StablR USD Historical Data

USDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1
+0.12%
$ 6.84 million $ 2.38 million
Feb 25, 3 PM $ 1
+0.23%
$ 6.84 million $ 2.36 million
Feb 25, 2 PM $ 0.998
-0.06%
$ 6.82 million $ 2.34 million
Feb 25, 1 PM $ 0.998
-0.06%
$ 6.82 million $ 2.43 million
Feb 25, 12 PM $ 0.999
+0.14%
$ 6.83 million $ 2.42 million
Feb 25, 11 AM $ 0.997
+0.06%
$ 6.82 million $ 2.38 million
Feb 25, 10 AM $ 0.997
-0.08%
$ 6.81 million $ 2.38 million
Feb 25, 9 AM $ 0.998
-0.05%
$ 6.82 million $ 2.34 million
Feb 25, 8 AM $ 0.998
+0.10%
$ 6.82 million $ 2.33 million
Feb 25, 7 AM $ 0.997
-0.05%
$ 6.82 million $ 2.34 million
Feb 25, 6 AM $ 0.998
+0.01%
$ 6.82 million $ 2.35 million
Feb 25, 5 AM $ 0.997
-0.10%
$ 6.82 million $ 2.33 million
Feb 25, 4 AM $ 0.998
+0.11%
$ 6.83 million $ 2.33 million
Feb 25, 3 AM $ 0.997
-0.31%
$ 6.82 million $ 2.27 million
Feb 25, 2 AM $ 1
+0.04%
$ 6.84 million $ 2.29 million
Feb 25, 1 AM $ 1
+0.23%
$ 6.84 million $ 2.28 million
Feb 25, 12 AM $ 0.998
+0.06%
$ 6.82 million $ 2.22 million
Feb 24, 11 PM $ 0.997
+0.06%
$ 6.82 million $ 2.22 million
Feb 24, 10 PM $ 0.997
+0.00%
$ 6.81 million $ 2.24 million
Feb 24, 9 PM $ 0.997
-0.12%
$ 6.81 million $ 2.24 million
Feb 24, 8 PM $ 0.998
+0.01%
$ 6.82 million $ 2.24 million
Feb 24, 7 PM $ 0.998
-0.01%
$ 6.82 million $ 2.26 million
Feb 24, 6 PM $ 0.998
+0.08%
$ 6.82 million $ 2.31 million
Feb 24, 5 PM $ 0.997
+0.01%
$ 6.82 million $ 2.33 million
Feb 24, 4 PM $ 0.997
-0.04%
$ 6.82 million $ 2.32 million
Feb 24, 3 PM $ 0.997
+0.16%
$ 6.82 million $ 2.33 million
Feb 24, 2 PM $ 0.996
-0.12%
$ 6.81 million $ 2.31 million
Feb 24, 1 PM $ 0.997
+0.01%
$ 6.82 million $ 2.25 million
Feb 24, 12 PM $ 0.997
-0.02%
$ 6.82 million $ 2.22 million
Feb 24, 11 AM $ 0.997
+0.14%
$ 6.82 million $ 2.24 million
Feb 24, 10 AM $ 0.996
-0.01%
$ 6.81 million $ 2.24 million
Feb 24, 9 AM $ 0.996
+0.00%
$ 6.81 million $ 2.19 million
Feb 24, 8 AM $ 0.996
-0.10%
$ 6.81 million $ 2.19 million
Feb 24, 7 AM $ 0.997
-0.04%
$ 6.82 million $ 2.18 million
Feb 24, 6 AM $ 0.997
+0.00%
$ 6.82 million $ 2.17 million
Feb 24, 5 AM $ 0.997
+0.09%
$ 6.82 million $ 2.25 million
Feb 24, 4 AM $ 0.996
+0.01%
$ 6.81 million $ 2.25 million
Feb 24, 3 AM $ 0.996
-0.13%
$ 6.81 million $ 2.22 million
Feb 24, 2 AM $ 0.998
+0.01%
$ 6.82 million $ 2.21 million
Feb 24, 1 AM $ 0.997
-0.13%
$ 6.82 million $ 2.25 million
Feb 24, 12 AM $ 0.999
+0.11%
$ 6.83 million $ 2.56 million
Feb 23, 11 PM $ 0.998
-0.04%
$ 6.82 million $ 2.56 million
Feb 23, 10 PM $ 0.998
-0.02%
$ 6.82 million $ 2.55 million
Feb 23, 9 PM $ 0.998
+0.12%
$ 6.83 million $ 2.55 million
Feb 23, 8 PM $ 0.997
+0.00%
$ 6.82 million $ 2.54 million
Feb 23, 7 PM $ 0.997
-0.05%
$ 6.82 million $ 2.55 million
Feb 23, 6 PM $ 0.998
+0.06%
$ 6.82 million $ 2.49 million
Feb 23, 5 PM $ 0.997
+0.11%
$ 6.82 million $ 2.48 million
Feb 23, 4 PM $ 0.996
-0.01%
$ 6.81 million $ 2.47 million
Feb 23, 3 PM $ 0.996
-0.07%
$ 6.81 million $ 2.46 million