Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.289
+0.00%
$6.17 million $68
Aug 30, 1 AM $0.289
+0.00%
$6.17 million $68
Aug 30, 12 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 11 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 10 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 9 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 8 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 7 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 6 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 5 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 4 PM $0.289
+0.01%
$6.17 million $68
Aug 29, 3 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 2 PM $0.289
+0.01%
$6.17 million $68
Aug 29, 1 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 12 PM $0.289
+0.00%
$6.17 million $68
Aug 29, 11 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 10 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 9 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 8 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 7 AM $0.289
+0.01%
$6.17 million $68
Aug 29, 6 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 5 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 4 AM $0.289
+0.00%
$6.17 million $68
Aug 29, 3 AM $0.289
-0.25%
$6.17 million $68
Aug 29, 2 AM $0.29
+0.00%
$6.18 million $175
Aug 29, 1 AM $0.29
+0.00%
$6.18 million $175
Aug 29, 12 AM $0.29
+0.24%
$6.18 million $175
Aug 28, 11 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 10 PM $0.289
+0.01%
$6.17 million $68
Aug 28, 9 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 8 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 7 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 6 PM $0.289
-0.01%
$6.17 million $68
Aug 28, 5 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 4 PM $0.289
-0.01%
$6.17 million $68
Aug 28, 3 PM $0.289
-0.03%
$6.17 million $68
Aug 28, 2 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 1 PM $0.289
+0.00%
$6.17 million $68
Aug 28, 12 PM $0.289
-0.01%
$6.17 million $68
Aug 28, 11 AM $0.289
+0.00%
$6.17 million $68
Aug 28, 10 AM $0.289
+0.01%
$6.17 million $68
Aug 28, 9 AM $0.289
+1.98%
$6.17 million $68
Aug 28, 8 AM $0.283
-0.01%
$6.05 million $45
Aug 28, 7 AM $0.283
-0.01%
$6.05 million $45
Aug 28, 6 AM $0.283
+0.01%
$6.05 million $45
Aug 28, 5 AM $0.283
+0.01%
$6.05 million $45
Aug 28, 4 AM $0.283
-0.01%
$6.05 million $45
Aug 28, 3 AM $0.283
+0.00%
$6.05 million $45
Aug 28, 2 AM $0.283
-0.02%
$6.05 million $45
Aug 28, 1 AM $0.283
-0.01%
$6.05 million $45