Coinranking
StablR USD Historical Data
USDR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 AM | $0.283 | -0.01% | ||
| Aug 28, 12 AM | $0.283 | +0.01% | ||
| Aug 27, 11 PM | $0.283 | +0.00% | ||
| Aug 27, 10 PM | $0.283 | +0.00% | ||
| Aug 27, 9 PM | $0.283 | +0.00% | ||
| Aug 27, 8 PM | $0.283 | +0.00% | ||
| Aug 27, 7 PM | $0.283 | -0.01% | ||
| Aug 27, 6 PM | $0.283 | -0.02% | ||
| Aug 27, 5 PM | $0.283 | +0.01% | ||
| Aug 27, 4 PM | $0.283 | +0.00% | ||
| Aug 27, 3 PM | $0.283 | -1.96% | ||
| Aug 27, 2 PM | $0.289 | -0.55% | ||
| Aug 27, 1 PM | $0.291 | +0.00% | ||
| Aug 27, 12 PM | $0.291 | +7.44% | ||
| Aug 27, 11 AM | $0.271 | +0.00% | ||
| Aug 27, 10 AM | $0.271 | +0.00% | ||
| Aug 27, 9 AM | $0.271 | +0.00% | ||
| Aug 27, 8 AM | $0.271 | +0.00% | ||
| Aug 27, 7 AM | $0.271 | +0.00% | ||
| Aug 27, 6 AM | $0.271 | +0.00% | ||
| Aug 27, 5 AM | $0.271 | +0.00% | ||
| Aug 27, 4 AM | $0.271 | +0.00% | ||
| Aug 27, 3 AM | $0.271 | -15.31% | ||
| Aug 27, 2 AM | $0.32 | +0.00% | ||
| Aug 27, 1 AM | $0.32 | +0.00% | ||
| Aug 27, 12 AM | $0.32 | +0.00% | ||
| Aug 26, 11 PM | $0.32 | +0.00% | ||
| Aug 26, 10 PM | $0.32 | +0.00% | ||
| Aug 26, 9 PM | $0.32 | +0.00% | ||
| Aug 26, 8 PM | $0.32 | +0.00% | ||
| Aug 26, 7 PM | $0.32 | +0.00% | ||
| Aug 26, 6 PM | $0.32 | +0.00% | ||
| Aug 26, 5 PM | $0.32 | +0.03% | ||
| Aug 26, 4 PM | $0.319 | +0.00% | ||
| Aug 26, 3 PM | $0.319 | +0.00% | ||
| Aug 26, 2 PM | $0.319 | +0.17% | ||
| Aug 26, 1 PM | $0.319 | -0.17% | ||
| Aug 26, 12 PM | $0.319 | +0.00% | ||
| Aug 26, 11 AM | $0.319 | -8.74% | ||
| Aug 26, 10 AM | $0.35 | +0.89% | ||
| Aug 26, 9 AM | $0.32 | +0.00% | ||
| Aug 26, 8 AM | $0.32 | -7.66% | ||
| Aug 26, 7 AM | $0.346 | +0.00% | ||
| Aug 26, 6 AM | $0.319 | +0.00% | ||
| Aug 26, 5 AM | $0.319 | +0.00% | ||
| Aug 26, 4 AM | $0.319 | +0.00% | ||
| Aug 26, 3 AM | $0.319 | +2.65% | ||
| Aug 26, 2 AM | $0.311 | +0.00% | ||
| Aug 26, 1 AM | $0.311 | +0.00% | ||
| Aug 26, 12 AM | $0.311 | +0.00% | ||