Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.311
+0.00%
$6.64 million $5,978
Aug 25, 11 PM $0.311
+0.00%
$6.64 million $5,978
Aug 25, 10 PM $0.311
+0.00%
$6.64 million $5,978
Aug 25, 9 PM $0.311
+0.00%
$6.64 million $5,975
Aug 25, 8 PM $0.311
+0.00%
$6.64 million $5,975
Aug 25, 7 PM $0.311
+0.00%
$6.64 million $5,975
Aug 25, 6 PM $0.311
+0.00%
$6.64 million $5,975
Aug 25, 5 PM $0.311
-8.76%
$6.64 million $6,129
Aug 25, 4 PM $0.341
+0.00%
$7.28 million $6,100
Aug 25, 3 PM $0.341
+0.00%
$7.28 million $6,289
Aug 25, 2 PM $0.341
+0.01%
$7.28 million $6,892
Aug 25, 1 PM $0.341
-0.01%
$7.28 million $6,910
Aug 25, 12 PM $0.341
+0.00%
$7.28 million $6,892
Aug 25, 11 AM $0.341
+13.54%
$7.28 million $6,892
Aug 25, 10 AM $0.23
-48.84%
$4.92 million $40
Aug 25, 9 AM $0.45
+0.00%
$9.61 million $3
Aug 25, 8 AM $0.45
+32.20%
$9.61 million $3
Aug 25, 7 AM $0.34
-0.18%
$7.27 million $988
Aug 25, 6 AM $0.341
+0.00%
$7.28 million $973
Aug 25, 5 AM $0.341
+0.00%
$7.28 million $949
Aug 25, 4 AM $0.341
+0.19%
$7.28 million $949
Aug 25, 3 AM $0.34
-0.19%
$7.27 million $964
Aug 25, 2 AM $0.341
-24.22%
$7.28 million $949
Aug 25, 1 AM $0.45
+0.00%
$9.61 million $3
Aug 25, 12 AM $0.45
+0.00%
$9.61 million $3
Aug 24, 11 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 10 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 9 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 8 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 7 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 6 PM $0.45
+0.00%
$9.61 million $3
Aug 24, 5 PM $0.45
-0.02%
$9.61 million $3
Aug 24, 4 PM $0.45
+49.88%
$9.61 million $3
Aug 24, 3 PM $0.3
+0.00%
$6.41 million $30
Aug 24, 2 PM $0.3
+0.94%
$6.41 million $30
Aug 24, 1 PM $0.3
+20.54%
$6.41 million $30
Aug 24, 12 PM $0.249
+0.12%
$5.32 million $15
Aug 24, 11 AM $0.249
+0.09%
$5.31 million $15
Aug 24, 10 AM $0.249
+0.01%
$5.31 million $15
Aug 24, 9 AM $0.249
+0.07%
$5.31 million $15
Aug 24, 8 AM $0.248
+25.89%
$5.3 million $15
Aug 24, 7 AM $0.197
+0.00%
$4.21 million $25
Aug 24, 6 AM $0.197
-58.15%
$4.21 million $25
Aug 24, 5 AM $0.471
+0.00%
$10.06 million $7
Aug 24, 4 AM $0.471
+0.00%
$10.07 million $7
Aug 24, 3 AM $0.471
+0.00%
$10.06 million $7
Aug 24, 2 AM $0.471
+0.00%
$10.07 million $7
Aug 24, 1 AM $0.471
+0.00%
$10.06 million $7
Aug 24, 12 AM $0.471
+0.00%
$10.07 million $7
Aug 23, 11 PM $0.471
+0.00%
$10.06 million $7