StablR USD Historical Data

USDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.997
+0.01%
$ 6.81 million $ 2.06 million
Feb 19, 2 PM $ 0.996
-0.09%
$ 6.81 million $ 2.06 million
Feb 19, 1 PM $ 0.997
+0.05%
$ 6.82 million $ 2.08 million
Feb 19, 12 PM $ 0.997
-0.06%
$ 6.81 million $ 2.07 million
Feb 19, 11 AM $ 0.997
-0.01%
$ 6.82 million $ 2.08 million
Feb 19, 10 AM $ 0.997
-0.01%
$ 6.82 million $ 2.12 million
Feb 19, 9 AM $ 0.998
+0.00%
$ 6.82 million $ 2.13 million
Feb 19, 8 AM $ 0.998
-0.08%
$ 6.82 million $ 2.13 million
Feb 19, 7 AM $ 0.998
+0.10%
$ 6.82 million $ 2.13 million
Feb 19, 6 AM $ 0.997
-0.04%
$ 6.82 million $ 2.11 million
Feb 19, 5 AM $ 0.998
+0.03%
$ 6.82 million $ 2.11 million
Feb 19, 4 AM $ 0.997
+0.03%
$ 6.82 million $ 2.11 million
Feb 19, 3 AM $ 0.997
-0.07%
$ 6.82 million $ 2.1 million
Feb 19, 2 AM $ 0.998
+0.11%
$ 6.82 million $ 2.1 million
Feb 19, 1 AM $ 0.997
+0.02%
$ 6.81 million $ 2.09 million
Feb 19, 12 AM $ 0.996
-0.08%
$ 6.81 million $ 2.11 million
Feb 18, 11 PM $ 0.997
-0.04%
$ 6.82 million $ 2.12 million
Feb 18, 10 PM $ 0.998
+0.02%
$ 6.82 million $ 2.11 million
Feb 18, 9 PM $ 0.997
+0.05%
$ 6.82 million $ 2.13 million
Feb 18, 8 PM $ 0.997
-0.01%
$ 6.82 million $ 2.13 million
Feb 18, 7 PM $ 0.997
-0.03%
$ 6.82 million $ 2.13 million
Feb 18, 6 PM $ 0.997
-0.04%
$ 6.82 million $ 2.12 million
Feb 18, 5 PM $ 0.998
+0.08%
$ 6.82 million $ 2.09 million
Feb 18, 4 PM $ 0.997
-0.07%
$ 6.82 million $ 2.07 million
Feb 18, 3 PM $ 0.998
+0.14%
$ 6.82 million $ 2.08 million
Feb 18, 2 PM $ 0.996
-0.10%
$ 6.81 million $ 2.09 million
Feb 18, 1 PM $ 0.997
-0.01%
$ 6.82 million $ 2.06 million
Feb 18, 12 PM $ 0.997
+0.01%
$ 6.82 million $ 2.09 million
Feb 18, 11 AM $ 0.997
+0.00%
$ 6.82 million $ 2.08 million
Feb 18, 10 AM $ 0.997
+0.07%
$ 6.82 million $ 2.06 million
Feb 18, 9 AM $ 0.997
-0.14%
$ 6.81 million $ 2.06 million
Feb 18, 8 AM $ 0.998
+0.00%
$ 6.82 million $ 2.05 million
Feb 18, 7 AM $ 0.998
+0.09%
$ 6.82 million $ 2.05 million
Feb 18, 6 AM $ 0.997
-0.06%
$ 6.82 million $ 2.03 million
Feb 18, 5 AM $ 0.998
+0.00%
$ 6.82 million $ 2.02 million
Feb 18, 4 AM $ 0.998
-0.02%
$ 6.82 million $ 2.03 million
Feb 18, 3 AM $ 0.998
+0.08%
$ 6.82 million $ 2.01 million
Feb 18, 2 AM $ 0.997
-0.03%
$ 6.82 million $ 2.01 million
Feb 18, 1 AM $ 0.997
+0.02%
$ 6.82 million $ 2.01 million
Feb 18, 12 AM $ 0.997
-0.01%
$ 6.82 million $ 1.99 million
Feb 17, 11 PM $ 0.997
+0.01%
$ 6.82 million $ 1.97 million
Feb 17, 10 PM $ 0.997
+0.01%
$ 6.82 million $ 1.99 million
Feb 17, 9 PM $ 0.997
+0.01%
$ 6.82 million $ 1.99 million
Feb 17, 8 PM $ 0.997
-0.07%
$ 6.82 million $ 1.98 million
Feb 17, 7 PM $ 0.998
+0.07%
$ 6.82 million $ 1.99 million
Feb 17, 6 PM $ 0.997
-0.05%
$ 6.82 million $ 2.01 million
Feb 17, 5 PM $ 0.998
+0.04%
$ 6.82 million $ 2.02 million
Feb 17, 4 PM $ 0.997
-0.07%
$ 6.82 million $ 2.03 million
Feb 17, 3 PM $ 0.998
+0.05%
$ 6.82 million $ 1.99 million
Feb 17, 2 PM $ 0.997
-0.05%
$ 6.82 million $ 2.03 million