Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 10 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 9 PM $0.471
+0.00%
$10.07 million $7
Aug 23, 8 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 7 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 6 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 5 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 4 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 3 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 2 PM $0.471
+0.00%
$10.07 million $7
Aug 23, 1 PM $0.471
+0.00%
$10.07 million $7
Aug 23, 12 PM $0.471
+0.00%
$10.06 million $7
Aug 23, 11 AM $0.471
+0.00%
$10.07 million $7
Aug 23, 10 AM $0.471
+0.00%
$10.06 million $7
Aug 23, 9 AM $0.471
+0.00%
$10.06 million $7
Aug 23, 8 AM $0.471
+0.00%
$10.06 million $7
Aug 23, 7 AM $0.471
+0.00%
$10.07 million $7
Aug 23, 6 AM $0.471
+0.00%
$10.06 million $7
Aug 23, 5 AM $0.471
+0.00%
$10.06 million $7
Aug 23, 4 AM $0.471
+0.00%
$10.06 million $10
Aug 23, 3 AM $0.471
+0.00%
$10.06 million $10
Aug 23, 2 AM $0.471
+0.00%
$10.07 million $10
Aug 23, 1 AM $0.471
+4.76%
$10.06 million $10
Aug 23, 12 AM $0.45
+1.58%
$9.61 million $6
Aug 22, 11 PM $0.443
+1.36%
$9.46 million $6
Aug 22, 10 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 9 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 8 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 7 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 6 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 5 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 4 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 3 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 2 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 1 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 12 PM $0.437
+0.00%
$9.33 million $665
Aug 22, 11 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 10 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 9 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 8 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 7 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 6 AM $0.437
-0.07%
$9.33 million $665
Aug 22, 5 AM $0.437
+0.07%
$9.34 million $669
Aug 22, 4 AM $0.437
+0.00%
$9.33 million $665
Aug 22, 3 AM $0.437
+0.01%
$9.33 million $665
Aug 22, 2 AM $0.437
+0.00%
$9.33 million $1,494
Aug 22, 1 AM $0.437
+0.00%
$9.33 million $1,494
Aug 22, 12 AM $0.437
+0.00%
$9.33 million $1,494
Aug 21, 11 PM $0.437
-2.13%
$9.33 million $1,499
Aug 21, 10 PM $0.447
-0.04%
$9.53 million $836