StablR USD Historical Data

USDR Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:15 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:14 PM $ 0.999
+0.01%
$ 6.51 million $ 2.34 million
2:13 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:12 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:11 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:10 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:09 PM $ 0.999
-0.05%
$ 6.51 million $ 2.35 million
2:08 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:07 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:06 PM $ 0.999
+0.00%
$ 6.51 million $ 2.35 million
2:05 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:04 PM $ 0.999
+0.05%
$ 6.51 million $ 2.34 million
2:03 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:02 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:01 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
2:00 PM $ 0.999
+0.00%
$ 6.51 million $ 2.34 million
Download