StablR USD Historical Data

USDR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.998
-0.07%
$ 6.82 million $ 2.19 million
Feb 15, 1 PM $ 0.998
-0.01%
$ 6.83 million $ 2.21 million
Feb 15, 12 PM $ 0.999
-0.02%
$ 6.83 million $ 2.26 million
Feb 15, 11 AM $ 0.999
-0.03%
$ 6.83 million $ 2.31 million
Feb 15, 10 AM $ 0.999
+0.02%
$ 6.83 million $ 2.34 million
Feb 15, 9 AM $ 0.999
+0.04%
$ 6.83 million $ 2.34 million
Feb 15, 8 AM $ 0.998
+0.01%
$ 6.83 million $ 2.34 million
Feb 15, 7 AM $ 0.998
-0.01%
$ 6.83 million $ 2.32 million
Feb 15, 6 AM $ 0.998
+0.01%
$ 6.83 million $ 2.31 million
Feb 15, 5 AM $ 0.998
+0.01%
$ 6.82 million $ 2.3 million
Feb 15, 4 AM $ 0.998
-0.04%
$ 6.82 million $ 2.28 million
Feb 15, 3 AM $ 0.999
-0.01%
$ 6.83 million $ 2.21 million
Feb 15, 2 AM $ 0.999
+0.03%
$ 6.83 million $ 2.07 million
Feb 15, 1 AM $ 0.998
-0.04%
$ 6.83 million $ 2.07 million
Feb 15, 12 AM $ 0.999
-0.02%
$ 6.83 million $ 2.08 million
Feb 14, 11 PM $ 0.999
-0.05%
$ 6.83 million $ 2.06 million
Feb 14, 10 PM $ 0.999
+0.11%
$ 6.83 million $ 2.06 million
Feb 14, 9 PM $ 0.998
-0.01%
$ 6.83 million $ 2.08 million
Feb 14, 8 PM $ 0.999
+0.05%
$ 6.83 million $ 2.07 million
Feb 14, 7 PM $ 0.998
-0.02%
$ 6.82 million $ 2.08 million
Feb 14, 6 PM $ 0.998
-0.02%
$ 6.82 million $ 2.07 million
Feb 14, 5 PM $ 0.998
-0.05%
$ 6.83 million $ 2.09 million
Feb 14, 4 PM $ 0.999
+0.06%
$ 6.83 million $ 2.12 million
Feb 14, 3 PM $ 0.998
-0.01%
$ 6.82 million $ 2.19 million
Feb 14, 2 PM $ 0.998
+0.03%
$ 6.83 million $ 2.25 million
Feb 14, 1 PM $ 0.998
+0.01%
$ 6.82 million $ 2.26 million
Feb 14, 12 PM $ 0.998
-0.07%
$ 6.82 million $ 2.21 million
Feb 14, 11 AM $ 0.999
+0.04%
$ 6.83 million $ 2.19 million
Feb 14, 10 AM $ 0.998
-0.01%
$ 6.82 million $ 2.17 million
Feb 14, 9 AM $ 0.998
-0.04%
$ 6.83 million $ 2.17 million
Feb 14, 8 AM $ 0.999
+0.00%
$ 6.83 million $ 2.16 million
Feb 14, 7 AM $ 0.999
-0.02%
$ 6.83 million $ 2.21 million
Feb 14, 6 AM $ 0.999
+0.03%
$ 6.83 million $ 2.22 million
Feb 14, 5 AM $ 0.999
-0.01%
$ 6.83 million $ 2.22 million
Feb 14, 4 AM $ 0.999
+0.10%
$ 6.83 million $ 2.24 million
Feb 14, 3 AM $ 0.998
-0.03%
$ 6.82 million $ 2.24 million
Feb 14, 2 AM $ 0.998
+0.00%
$ 6.82 million $ 2.26 million
Feb 14, 1 AM $ 0.998
-0.02%
$ 6.82 million $ 2.26 million
Feb 14, 12 AM $ 0.998
-0.06%
$ 6.83 million $ 2.27 million
Feb 13, 11 PM $ 0.999
+0.02%
$ 6.83 million $ 2.29 million
Feb 13, 10 PM $ 0.999
+0.04%
$ 6.83 million $ 2.3 million
Feb 13, 9 PM $ 0.998
-0.02%
$ 6.82 million $ 2.29 million
Feb 13, 8 PM $ 0.998
-0.01%
$ 6.83 million $ 2.31 million
Feb 13, 7 PM $ 0.999
+0.02%
$ 6.83 million $ 2.3 million
Feb 13, 6 PM $ 0.998
-0.03%
$ 6.83 million $ 2.35 million
Feb 13, 5 PM $ 0.999
+0.01%
$ 6.83 million $ 2.36 million
Feb 13, 4 PM $ 0.998
-0.02%
$ 6.83 million $ 2.37 million
Feb 13, 3 PM $ 0.999
+0.00%
$ 6.83 million $ 2.37 million
Feb 13, 2 PM $ 0.999
-0.05%
$ 6.83 million $ 2.3 million
Feb 13, 1 PM $ 0.999
+0.11%
$ 6.83 million $ 2.25 million