Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.447
-0.04%
$9.53 million $836
Aug 21, 9 PM $0.447
+0.04%
$9.54 million $840
Aug 21, 8 PM $0.447
+0.00%
$9.53 million $836
Aug 21, 7 PM $0.447
+0.00%
$9.53 million $836
Aug 21, 6 PM $0.447
+0.00%
$9.53 million $836
Aug 21, 5 PM $0.447
+0.00%
$9.53 million $841
Aug 21, 4 PM $0.447
+0.00%
$9.53 million $841
Aug 21, 3 PM $0.447
+0.00%
$9.53 million $848
Aug 21, 2 PM $0.447
-0.04%
$9.53 million $853
Aug 21, 1 PM $0.447
+0.00%
$9.54 million $860
Aug 21, 12 PM $0.447
+0.04%
$9.54 million $882
Aug 21, 11 AM $0.447
+0.00%
$9.53 million $890
Aug 21, 10 AM $0.447
-0.04%
$9.53 million $890
Aug 21, 9 AM $0.447
+0.00%
$9.54 million $894
Aug 21, 8 AM $0.447
+0.04%
$9.54 million $894
Aug 21, 7 AM $0.447
-0.04%
$9.53 million $891
Aug 21, 6 AM $0.447
+0.04%
$9.54 million $916
Aug 21, 5 AM $0.447
+0.00%
$9.53 million $930
Aug 21, 4 AM $0.447
+0.00%
$9.53 million $932
Aug 21, 3 AM $0.447
-5.28%
$9.53 million $932
Aug 21, 2 AM $0.471
+0.00%
$10.07 million $7
Aug 21, 1 AM $0.471
+0.00%
$10.07 million $7
Aug 21, 12 AM $0.471
+0.00%
$10.07 million $7
Aug 20, 11 PM $0.471
+0.00%
$10.06 million $7
Aug 20, 10 PM $0.471
+0.00%
$10.07 million $7
Aug 20, 9 PM $0.471
+0.00%
$10.06 million $7
Aug 20, 8 PM $0.471
+0.00%
$10.06 million $7
Aug 20, 7 PM $0.471
+0.00%
$10.06 million $7
Aug 20, 6 PM $0.471
+5.58%
$10.07 million $7
Aug 20, 5 PM $0.447
-0.06%
$9.53 million $599
Aug 20, 4 PM $0.447
-5.23%
$9.54 million $603
Aug 20, 3 PM $0.471
+0.00%
$10.07 million $7
Aug 20, 2 PM $0.471
+0.00%
$10.06 million $7
Aug 20, 1 PM $0.471
+0.32%
$10.07 million $7
Aug 20, 12 PM $0.47
+4.39%
$10.03 million $823
Aug 20, 11 AM $0.45
+0.04%
$9.61 million $815
Aug 20, 10 AM $0.45
+0.00%
$9.61 million $811
Aug 20, 9 AM $0.45
+0.00%
$9.61 million $811
Aug 20, 8 AM $0.45
-9.01%
$9.61 million $811
Aug 20, 7 AM $0.495
+0.12%
$10.56 million $812
Aug 20, 6 AM $0.494
+21.39%
$10.55 million $790
Aug 20, 5 AM $0.407
-11.56%
$8.69 million $774
Aug 20, 4 AM $0.46
+0.03%
$9.82 million $774
Aug 20, 3 AM $0.46
+0.00%
$9.82 million $770
Aug 20, 2 AM $0.46
+0.00%
$9.82 million $1,496
Aug 20, 1 AM $0.46
-0.01%
$9.82 million $1,496
Aug 20, 12 AM $0.46
+4.55%
$9.82 million $1,500
Aug 19, 11 PM $0.44
+0.00%
$9.39 million $1,495
Aug 19, 10 PM $0.44
+0.00%
$9.39 million $1,495
Aug 19, 9 PM $0.44
-0.03%
$9.39 million $1,495