Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.44
-14.53%
$9.4 million $1,499
Aug 19, 7 PM $0.515
-4.26%
$10.99 million $0
Aug 19, 6 PM $0.53
+0.00%
$11.32 million $987
Aug 19, 5 PM $0.53
+0.00%
$11.32 million $987
Aug 19, 4 PM $0.53
+0.00%
$11.32 million $987
Aug 19, 3 PM $0.53
+0.07%
$11.32 million $987
Aug 19, 2 PM $0.53
+12.34%
$11.31 million $994
Aug 19, 1 PM $0.471
-16.85%
$10.07 million $7
Aug 19, 12 PM $0.567
+0.00%
$12.11 million $726
Aug 19, 11 AM $0.567
+1.16%
$12.11 million $726
Aug 19, 10 AM $0.561
-1.14%
$11.97 million $746
Aug 19, 9 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 8 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 7 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 6 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 5 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 4 AM $0.567
+0.00%
$12.11 million $726
Aug 19, 3 AM $0.567
+16.90%
$12.11 million $726
Aug 19, 2 AM $0.485
+0.00%
$10.36 million $4
Aug 19, 1 AM $0.485
+0.00%
$10.36 million $4
Aug 19, 12 AM $0.485
+0.00%
$10.36 million $4
Aug 18, 11 PM $0.485
+0.00%
$10.36 million $4
Aug 18, 10 PM $0.485
+0.00%
$10.36 million $4
Aug 18, 9 PM $0.485
+0.00%
$10.36 million $10
Aug 18, 8 PM $0.485
+0.00%
$10.36 million $10
Aug 18, 7 PM $0.485
+0.00%
$10.36 million $10
Aug 18, 6 PM $0.485
+0.00%
$10.36 million $10
Aug 18, 5 PM $0.485
+0.00%
$10.36 million $10
Aug 18, 4 PM $0.42
+0.00%
$8.97 million $6
Aug 18, 3 PM $0.42
+0.00%
$8.97 million $1,095
Aug 18, 2 PM $0.42
+0.00%
$8.97 million $1,718
Aug 18, 1 PM $0.42
+0.00%
$8.97 million $1,718
Aug 18, 12 PM $0.42
+0.00%
$8.97 million $1,718
Aug 18, 11 AM $0.42
+0.00%
$8.97 million $1,718
Aug 18, 10 AM $0.42
+0.00%
$8.97 million $1,718
Aug 18, 9 AM $0.42
+69.13%
$8.97 million $1,718
Aug 18, 8 AM $0.248
+0.00%
$5.31 million $13
Aug 18, 7 AM $0.248
+25.68%
$5.31 million $13
Aug 18, 6 AM $0.198
+0.01%
$4.22 million $26
Aug 18, 5 AM $0.198
+0.00%
$4.22 million $26
Aug 18, 4 AM $0.198
+0.00%
$4.22 million $26
Aug 18, 3 AM $0.198
+0.01%
$4.22 million $26
Aug 18, 2 AM $0.198
-0.01%
$4.22 million $26
Aug 18, 1 AM $0.198
-0.01%
$4.22 million $26
Aug 18, 12 AM $0.198
-0.01%
$4.22 million $26
Aug 17, 11 PM $0.198
+0.02%
$4.22 million $26
Aug 17, 10 PM $0.198
-0.01%
$4.22 million $26
Aug 17, 9 PM $0.198
+0.00%
$4.22 million $26
Aug 17, 8 PM $0.198
+0.01%
$4.22 million $26
Aug 17, 7 PM $0.198
-0.01%
$4.22 million $26