StablR USD Historical Data

USDR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.999
-0.05%
$ 6.83 million $ 2.3 million
Feb 13, 1 PM $ 0.999
+0.11%
$ 6.83 million $ 2.25 million
Feb 13, 12 PM $ 0.998
-0.01%
$ 6.82 million $ 2.21 million
Feb 13, 11 AM $ 0.998
+0.03%
$ 6.82 million $ 2.22 million
Feb 13, 10 AM $ 0.998
+0.06%
$ 6.82 million $ 2.23 million
Feb 13, 9 AM $ 0.997
-0.10%
$ 6.82 million $ 2.23 million
Feb 13, 8 AM $ 0.998
+0.06%
$ 6.82 million $ 2.24 million
Feb 13, 7 AM $ 0.998
-0.08%
$ 6.82 million $ 2.14 million
Feb 13, 6 AM $ 0.998
+0.04%
$ 6.83 million $ 2.13 million
Feb 13, 5 AM $ 0.998
+0.00%
$ 6.82 million $ 2.13 million
Feb 13, 4 AM $ 0.998
-0.04%
$ 6.82 million $ 2.11 million
Feb 13, 3 AM $ 0.998
+0.02%
$ 6.83 million $ 2.1 million
Feb 13, 2 AM $ 0.998
-0.03%
$ 6.82 million $ 2.06 million
Feb 13, 1 AM $ 0.999
+0.06%
$ 6.83 million $ 2.05 million
Feb 13, 12 AM $ 0.998
+0.00%
$ 6.82 million $ 2.04 million
Feb 12, 11 PM $ 0.998
-0.02%
$ 6.82 million $ 2.03 million
Feb 12, 10 PM $ 0.998
+0.00%
$ 6.82 million $ 2.02 million
Feb 12, 9 PM $ 0.998
+0.07%
$ 6.82 million $ 2 million
Feb 12, 8 PM $ 0.997
-0.12%
$ 6.82 million $ 2.02 million
Feb 12, 7 PM $ 0.999
+0.05%
$ 6.83 million $ 2.01 million
Feb 12, 6 PM $ 0.998
-0.02%
$ 6.82 million $ 2.02 million
Feb 12, 5 PM $ 0.998
-0.07%
$ 6.83 million $ 1.97 million
Feb 12, 4 PM $ 0.999
+0.01%
$ 6.83 million $ 1.95 million
Feb 12, 3 PM $ 0.999
+0.07%
$ 6.83 million $ 1.93 million
Feb 12, 2 PM $ 0.998
-0.06%
$ 6.83 million $ 1.99 million
Feb 12, 1 PM $ 0.999
+0.05%
$ 6.83 million $ 2.07 million
Feb 12, 12 PM $ 0.998
+0.01%
$ 6.83 million $ 2.09 million
Feb 12, 11 AM $ 0.998
+0.03%
$ 6.83 million $ 2.11 million
Feb 12, 10 AM $ 0.998
-0.05%
$ 6.82 million $ 2.12 million
Feb 12, 9 AM $ 0.999
+0.03%
$ 6.83 million $ 2.12 million
Feb 12, 8 AM $ 0.998
-0.01%
$ 6.82 million $ 2.12 million
Feb 12, 7 AM $ 0.998
+0.01%
$ 6.82 million $ 2.13 million
Feb 12, 6 AM $ 0.998
-0.02%
$ 6.82 million $ 2.12 million
Feb 12, 5 AM $ 0.998
-0.04%
$ 6.83 million $ 2.14 million
Feb 12, 4 AM $ 0.999
+0.05%
$ 6.83 million $ 2.14 million
Feb 12, 3 AM $ 0.998
-0.08%
$ 6.82 million $ 2.18 million
Feb 12, 2 AM $ 0.999
+0.06%
$ 6.83 million $ 2.2 million
Feb 12, 1 AM $ 0.998
+0.00%
$ 6.83 million $ 2.2 million
Feb 12, 12 AM $ 0.998
+0.02%
$ 6.83 million $ 2.21 million
Feb 11, 11 PM $ 0.998
-0.02%
$ 6.82 million $ 2.22 million
Feb 11, 10 PM $ 0.998
-0.02%
$ 6.83 million $ 2.24 million
Feb 11, 9 PM $ 0.999
-0.03%
$ 6.83 million $ 2.22 million
Feb 11, 8 PM $ 0.999
+0.01%
$ 6.83 million $ 2.18 million
Feb 11, 7 PM $ 0.999
-0.02%
$ 6.83 million $ 2.2 million
Feb 11, 6 PM $ 0.999
+0.09%
$ 6.83 million $ 2.19 million
Feb 11, 5 PM $ 0.998
+0.03%
$ 6.82 million $ 2.2 million
Feb 11, 4 PM $ 0.998
-0.03%
$ 6.82 million $ 2.2 million
Feb 11, 3 PM $ 0.998
-0.03%
$ 6.82 million $ 2.21 million
Feb 11, 2 PM $ 0.998
-0.08%
$ 6.83 million $ 2.17 million
Feb 11, 1 PM $ 0.999
+0.09%
$ 6.83 million $ 2.15 million