StablR USD Historical Data

USDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.998
-0.08%
$ 6.83 million $ 2.17 million
Feb 11, 1 PM $ 0.999
+0.09%
$ 6.83 million $ 2.15 million
Feb 11, 12 PM $ 0.998
-0.01%
$ 6.82 million $ 2.11 million
Feb 11, 11 AM $ 0.998
-0.06%
$ 6.83 million $ 2.1 million
Feb 11, 10 AM $ 0.999
+0.01%
$ 6.83 million $ 2.08 million
Feb 11, 9 AM $ 0.999
+0.00%
$ 6.83 million $ 2.08 million
Feb 11, 8 AM $ 0.999
+0.02%
$ 6.83 million $ 2.07 million
Feb 11, 7 AM $ 0.999
+0.00%
$ 6.83 million $ 2.06 million
Feb 11, 6 AM $ 0.999
-0.02%
$ 6.83 million $ 2.08 million
Feb 11, 5 AM $ 0.999
-0.02%
$ 6.83 million $ 2.07 million
Feb 11, 4 AM $ 0.999
+0.00%
$ 6.83 million $ 2.09 million
Feb 11, 3 AM $ 0.999
+0.01%
$ 6.83 million $ 2.07 million
Feb 11, 2 AM $ 0.999
+0.03%
$ 6.83 million $ 2.07 million
Feb 11, 1 AM $ 0.999
+0.02%
$ 6.83 million $ 2.08 million
Feb 11, 12 AM $ 0.998
-0.09%
$ 6.83 million $ 2.06 million
Feb 10, 11 PM $ 0.999
+0.04%
$ 6.83 million $ 2.07 million
Feb 10, 10 PM $ 0.999
+0.03%
$ 6.83 million $ 2.05 million
Feb 10, 9 PM $ 0.999
-0.05%
$ 6.83 million $ 2.08 million
Feb 10, 8 PM $ 0.999
+0.02%
$ 6.83 million $ 2.11 million
Feb 10, 7 PM $ 0.999
+0.03%
$ 6.83 million $ 2.1 million
Feb 10, 6 PM $ 0.999
+0.02%
$ 6.83 million $ 2.11 million
Feb 10, 5 PM $ 0.998
-0.02%
$ 6.83 million $ 2.13 million
Feb 10, 4 PM $ 0.999
+0.02%
$ 6.83 million $ 2.16 million
Feb 10, 3 PM $ 0.998
+0.03%
$ 6.83 million $ 2.17 million
Feb 10, 2 PM $ 0.998
-0.06%
$ 6.82 million $ 2.17 million
Feb 10, 1 PM $ 0.999
-0.02%
$ 6.83 million $ 2.24 million
Feb 10, 12 PM $ 0.999
+0.04%
$ 6.83 million $ 2.22 million
Feb 10, 11 AM $ 0.999
-0.09%
$ 6.83 million $ 2.27 million
Feb 10, 10 AM $ 0.999
+0.09%
$ 6.83 million $ 2.26 million
Feb 10, 9 AM $ 0.999
+0.03%
$ 6.83 million $ 2.28 million
Feb 10, 8 AM $ 0.998
-0.06%
$ 6.82 million $ 2.3 million
Feb 10, 7 AM $ 0.999
+0.07%
$ 6.83 million $ 2.32 million
Feb 10, 6 AM $ 0.998
+0.04%
$ 6.82 million $ 2.32 million
Feb 10, 5 AM $ 0.998
-0.07%
$ 6.82 million $ 2.33 million
Feb 10, 4 AM $ 0.998
-0.01%
$ 6.83 million $ 2.31 million
Feb 10, 3 AM $ 0.999
-0.01%
$ 6.83 million $ 2.31 million
Feb 10, 2 AM $ 0.999
+0.01%
$ 6.83 million $ 2.35 million
Feb 10, 1 AM $ 0.999
+0.00%
$ 6.83 million $ 2.4 million
Feb 10, 12 AM $ 0.999
-0.06%
$ 6.83 million $ 2.43 million
Feb 9, 11 PM $ 0.999
-0.06%
$ 6.83 million $ 2.47 million
Feb 9, 10 PM $ 1
+0.16%
$ 6.84 million $ 2.54 million
Feb 9, 9 PM $ 0.998
-0.01%
$ 6.82 million $ 2.51 million
Feb 9, 8 PM $ 0.998
-0.03%
$ 6.82 million $ 2.49 million
Feb 9, 7 PM $ 0.999
+0.03%
$ 6.83 million $ 2.51 million
Feb 9, 6 PM $ 0.998
-0.05%
$ 6.82 million $ 2.5 million
Feb 9, 5 PM $ 0.999
-0.06%
$ 6.83 million $ 2.48 million
Feb 9, 4 PM $ 0.999
+0.09%
$ 6.83 million $ 2.44 million
Feb 9, 3 PM $ 0.998
-0.08%
$ 6.83 million $ 2.42 million
Feb 9, 2 PM $ 0.999
+0.04%
$ 6.83 million $ 2.38 million
Feb 9, 1 PM $ 0.999
+0.06%
$ 6.83 million $ 2.27 million