StablR USD Historical Data

USDR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.999
+0.06%
$ 6.83 million $ 2.27 million
Feb 9, 12 PM $ 0.998
+0.03%
$ 6.83 million $ 2.3 million
Feb 9, 11 AM $ 0.998
+0.12%
$ 6.82 million $ 2.28 million
Feb 9, 10 AM $ 0.997
-0.03%
$ 6.82 million $ 2.29 million
Feb 9, 9 AM $ 0.997
+0.03%
$ 6.82 million $ 2.3 million
Feb 9, 8 AM $ 0.997
-0.11%
$ 6.82 million $ 2.31 million
Feb 9, 7 AM $ 0.998
+0.01%
$ 6.82 million $ 2.32 million
Feb 9, 6 AM $ 0.998
+0.07%
$ 6.82 million $ 2.32 million
Feb 9, 5 AM $ 0.997
-0.04%
$ 6.82 million $ 2.32 million
Feb 9, 4 AM $ 0.998
+0.03%
$ 6.82 million $ 2.34 million
Feb 9, 3 AM $ 0.997
+0.03%
$ 6.82 million $ 2.35 million
Feb 9, 2 AM $ 0.997
-0.03%
$ 6.82 million $ 2.31 million
Feb 9, 1 AM $ 0.997
-0.04%
$ 6.82 million $ 2.31 million
Feb 9, 12 AM $ 0.998
+0.06%
$ 6.82 million $ 2.24 million
Feb 8, 11 PM $ 0.997
-0.14%
$ 6.82 million $ 2.24 million
Feb 8, 10 PM $ 0.999
+0.11%
$ 6.83 million $ 2.14 million
Feb 8, 9 PM $ 0.997
-0.12%
$ 6.82 million $ 2.17 million
Feb 8, 8 PM $ 0.999
+0.00%
$ 6.83 million $ 2.18 million
Feb 8, 7 PM $ 0.999
+0.16%
$ 6.83 million $ 2.17 million
Feb 8, 6 PM $ 0.997
-0.17%
$ 6.82 million $ 2.18 million
Feb 8, 5 PM $ 0.999
+0.04%
$ 6.83 million $ 2.37 million
Feb 8, 4 PM $ 0.998
-0.03%
$ 6.82 million $ 2.4 million
Feb 8, 3 PM $ 0.999
+0.08%
$ 6.83 million $ 2.7 million
Feb 8, 2 PM $ 0.998
+0.03%
$ 6.82 million $ 2.86 million
Feb 8, 1 PM $ 0.997
-0.11%
$ 6.82 million $ 2.88 million
Feb 8, 12 PM $ 0.998
+0.09%
$ 6.83 million $ 2.92 million
Feb 8, 11 AM $ 0.998
-0.14%
$ 6.82 million $ 3.14 million
Feb 8, 10 AM $ 0.999
-0.06%
$ 6.83 million $ 3.29 million
Feb 8, 9 AM $ 1
+0.15%
$ 6.83 million $ 3.3 million
Feb 8, 8 AM $ 0.998
-0.04%
$ 6.82 million $ 3.35 million
Feb 8, 7 AM $ 0.999
+0.00%
$ 6.83 million $ 3.35 million
Feb 8, 6 AM $ 0.998
+0.14%
$ 6.83 million $ 3.48 million
Feb 8, 5 AM $ 0.997
+0.01%
$ 6.82 million $ 3.52 million
Feb 8, 4 AM $ 0.997
-0.04%
$ 6.82 million $ 3.54 million
Feb 8, 3 AM $ 0.997
-0.01%
$ 6.82 million $ 3.54 million
Feb 8, 2 AM $ 0.997
+0.04%
$ 6.82 million $ 3.56 million
Feb 8, 1 AM $ 0.997
-0.04%
$ 6.82 million $ 3.24 million
Feb 8, 12 AM $ 0.997
-0.03%
$ 6.82 million $ 3.25 million
Feb 7, 11 PM $ 0.998
+0.02%
$ 6.82 million $ 3.55 million
Feb 7, 10 PM $ 0.998
-0.01%
$ 6.82 million $ 3.59 million
Feb 7, 9 PM $ 0.998
-0.01%
$ 6.82 million $ 3.57 million
Feb 7, 8 PM $ 0.998
-0.01%
$ 6.82 million $ 3.6 million
Feb 7, 7 PM $ 0.998
+0.02%
$ 6.82 million $ 3.63 million
Feb 7, 6 PM $ 0.998
-0.07%
$ 6.82 million $ 3.65 million
Feb 7, 5 PM $ 0.998
+0.06%
$ 6.83 million $ 3.7 million
Feb 7, 4 PM $ 0.998
+0.00%
$ 6.82 million $ 3.75 million
Feb 7, 3 PM $ 0.998
-0.09%
$ 6.82 million $ 3.41 million
Feb 7, 2 PM $ 0.999
+0.08%
$ 6.83 million $ 3.48 million
Feb 7, 1 PM $ 0.998
-0.10%
$ 6.82 million $ 3.53 million
Feb 7, 12 PM $ 0.999
+0.01%
$ 6.83 million $ 3.54 million