StablR USD Historical Data

USDR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.998
-0.10%
$ 6.82 million $ 3.53 million
Feb 7, 12 PM $ 0.999
+0.01%
$ 6.83 million $ 3.54 million
Feb 7, 11 AM $ 0.999
+0.05%
$ 6.83 million $ 3.29 million
Feb 7, 10 AM $ 0.998
+0.02%
$ 6.82 million $ 3.27 million
Feb 7, 9 AM $ 0.998
+0.02%
$ 6.82 million $ 2.99 million
Feb 7, 8 AM $ 0.998
-0.03%
$ 6.82 million $ 3.02 million
Feb 7, 7 AM $ 0.998
-0.07%
$ 6.83 million $ 3.07 million
Feb 7, 6 AM $ 0.999
+0.15%
$ 6.83 million $ 2.98 million
Feb 7, 5 AM $ 0.998
+0.01%
$ 6.82 million $ 3.02 million
Feb 7, 4 AM $ 0.998
+0.06%
$ 6.82 million $ 3.04 million
Feb 7, 3 AM $ 0.997
-0.03%
$ 6.82 million $ 3.05 million
Feb 7, 2 AM $ 0.997
-0.03%
$ 6.82 million $ 3.08 million
Feb 7, 1 AM $ 0.998
-0.02%
$ 6.82 million $ 3.15 million
Feb 7, 12 AM $ 0.998
-0.08%
$ 6.82 million $ 3.26 million
Feb 6, 11 PM $ 0.999
-0.08%
$ 6.83 million $ 3.9 million
Feb 6, 10 PM $ 0.999
+0.14%
$ 6.83 million $ 3.92 million
Feb 6, 9 PM $ 0.998
+0.01%
$ 6.82 million $ 4 million
Feb 6, 8 PM $ 0.998
-0.04%
$ 6.82 million $ 4.14 million
Feb 6, 7 PM $ 0.998
+0.01%
$ 6.83 million $ 4.36 million
Feb 6, 6 PM $ 0.998
+0.06%
$ 6.82 million $ 4.48 million
Feb 6, 5 PM $ 0.998
-0.13%
$ 6.82 million $ 4.53 million
Feb 6, 4 PM $ 0.999
-0.01%
$ 6.83 million $ 4.58 million
Feb 6, 3 PM $ 0.999
+0.06%
$ 6.83 million $ 4.75 million
Feb 6, 2 PM $ 0.998
-0.12%
$ 6.84 million $ 4.94 million
Feb 6, 1 PM $ 1
+0.11%
$ 6.83 million $ 5.05 million
Feb 6, 12 PM $ 0.999
+0.12%
$ 6.83 million $ 5.02 million
Feb 6, 11 AM $ 0.997
-0.07%
$ 6.82 million $ 5.08 million
Feb 6, 10 AM $ 0.998
-0.09%
$ 6.82 million $ 5.11 million
Feb 6, 9 AM $ 0.999
+0.16%
$ 6.83 million $ 5.09 million
Feb 6, 8 AM $ 0.997
-0.05%
$ 6.82 million $ 5.06 million
Feb 6, 7 AM $ 0.998
-0.02%
$ 6.82 million $ 5.02 million
Feb 6, 6 AM $ 0.998
-0.06%
$ 6.82 million $ 5.06 million
Feb 6, 5 AM $ 0.999
+0.13%
$ 6.83 million $ 5.03 million
Feb 6, 4 AM $ 0.997
+0.12%
$ 6.82 million $ 4.99 million
Feb 6, 3 AM $ 0.996
-0.10%
$ 6.81 million $ 5.03 million
Feb 6, 2 AM $ 0.997
-0.17%
$ 6.82 million $ 5.02 million
Feb 6, 1 AM $ 0.999
+0.12%
$ 6.83 million $ 4.98 million
Feb 6, 12 AM $ 0.998
-0.08%
$ 6.82 million $ 4.92 million
Feb 5, 11 PM $ 0.999
+0.12%
$ 6.83 million $ 4.32 million
Feb 5, 10 PM $ 0.997
-0.16%
$ 6.82 million $ 4.29 million
Feb 5, 9 PM $ 0.999
-0.02%
$ 6.83 million $ 4.27 million
Feb 5, 8 PM $ 0.999
+0.18%
$ 6.83 million $ 4.12 million
Feb 5, 7 PM $ 0.997
+0.10%
$ 6.82 million $ 3.92 million
Feb 5, 6 PM $ 0.996
-0.28%
$ 6.81 million $ 3.87 million
Feb 5, 5 PM $ 0.999
+0.09%
$ 6.83 million $ 3.85 million
Feb 5, 4 PM $ 0.998
-0.06%
$ 6.82 million $ 3.88 million
Feb 5, 3 PM $ 0.999
-0.01%
$ 6.83 million $ 3.75 million
Feb 5, 2 PM $ 0.999
+0.04%
$ 6.83 million $ 3.4 million
Feb 5, 1 PM $ 0.999
+0.01%
$ 6.83 million $ 3.15 million
Feb 5, 12 PM $ 0.999
+0.14%
$ 6.83 million $ 3.12 million