StablR USD Historical Data

USDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.999
+0.01%
$ 6.83 million $ 3.15 million
Feb 5, 12 PM $ 0.999
+0.14%
$ 6.83 million $ 3.12 million
Feb 5, 11 AM $ 0.997
-0.11%
$ 6.82 million $ 3.04 million
Feb 5, 10 AM $ 0.998
+0.04%
$ 6.82 million $ 2.99 million
Feb 5, 9 AM $ 0.998
-0.05%
$ 6.82 million $ 2.97 million
Feb 5, 8 AM $ 0.998
+0.00%
$ 6.83 million $ 2.94 million
Feb 5, 7 AM $ 0.998
+0.02%
$ 6.83 million $ 2.9 million
Feb 5, 6 AM $ 0.998
+0.05%
$ 6.82 million $ 2.85 million
Feb 5, 5 AM $ 0.998
-0.17%
$ 6.82 million $ 2.79 million
Feb 5, 4 AM $ 0.999
+0.16%
$ 6.83 million $ 2.73 million
Feb 5, 3 AM $ 0.998
-0.06%
$ 6.82 million $ 2.66 million
Feb 5, 2 AM $ 0.998
+0.02%
$ 6.83 million $ 2.65 million
Feb 5, 1 AM $ 0.998
-0.03%
$ 6.82 million $ 2.62 million
Feb 5, 12 AM $ 0.999
-0.01%
$ 6.83 million $ 2.54 million
Feb 4, 11 PM $ 0.999
+0.01%
$ 6.83 million $ 2.56 million
Feb 4, 10 PM $ 0.998
+0.06%
$ 6.83 million $ 2.53 million
Feb 4, 9 PM $ 0.998
+0.00%
$ 6.82 million $ 2.53 million
Feb 4, 8 PM $ 0.998
+0.04%
$ 6.82 million $ 2.49 million
Feb 4, 7 PM $ 0.998
-0.11%
$ 6.82 million $ 2.75 million
Feb 4, 6 PM $ 0.999
+0.04%
$ 6.83 million $ 2.79 million
Feb 4, 5 PM $ 0.998
+0.05%
$ 6.83 million $ 2.94 million
Feb 4, 4 PM $ 0.998
+0.01%
$ 6.82 million $ 2.91 million
Feb 4, 3 PM $ 0.998
+0.09%
$ 6.82 million $ 2.95 million
Feb 4, 2 PM $ 0.997
+0.02%
$ 6.81 million $ 3.01 million
Feb 4, 1 PM $ 0.997
-0.13%
$ 6.81 million $ 3.12 million
Feb 4, 12 PM $ 0.998
-0.03%
$ 6.82 million $ 3.11 million
Feb 4, 11 AM $ 0.998
+0.00%
$ 6.82 million $ 3.15 million
Feb 4, 10 AM $ 0.998
-0.05%
$ 6.82 million $ 3.15 million
Feb 4, 9 AM $ 0.999
-0.01%
$ 6.83 million $ 3.16 million
Feb 4, 8 AM $ 0.999
-0.05%
$ 6.83 million $ 3.22 million
Feb 4, 7 AM $ 0.999
+0.03%
$ 6.83 million $ 3.23 million
Feb 4, 6 AM $ 0.999
+0.04%
$ 6.83 million $ 3.22 million
Feb 4, 5 AM $ 0.999
-0.05%
$ 6.83 million $ 3.22 million
Feb 4, 4 AM $ 0.999
+0.03%
$ 6.83 million $ 3.23 million
Feb 4, 3 AM $ 0.999
+0.04%
$ 6.83 million $ 3.28 million
Feb 4, 2 AM $ 0.998
-0.14%
$ 6.83 million $ 3.3 million
Feb 4, 1 AM $ 1
+0.24%
$ 6.84 million $ 3.31 million
Feb 4, 12 AM $ 0.997
-0.01%
$ 6.82 million $ 3.29 million
Feb 3, 11 PM $ 0.998
+0.00%
$ 6.82 million $ 3.28 million
Feb 3, 10 PM $ 0.997
-0.09%
$ 6.82 million $ 3.29 million
Feb 3, 9 PM $ 0.998
-0.04%
$ 6.83 million $ 3.27 million
Feb 3, 8 PM $ 0.999
+0.15%
$ 6.83 million $ 3.25 million
Feb 3, 7 PM $ 0.997
+0.17%
$ 6.82 million $ 3.16 million
Feb 3, 6 PM $ 0.996
-0.13%
$ 6.81 million $ 2.85 million
Feb 3, 5 PM $ 0.997
-0.10%
$ 6.82 million $ 2.69 million
Feb 3, 4 PM $ 0.998
-0.11%
$ 6.82 million $ 2.68 million
Feb 3, 3 PM $ 0.999
-0.04%
$ 6.83 million $ 2.58 million
Feb 3, 2 PM $ 1
+0.04%
$ 6.83 million $ 2.62 million
Feb 3, 1 PM $ 0.999
-0.03%
$ 6.83 million $ 2.69 million
Feb 3, 12 PM $ 0.999
+0.02%
$ 6.83 million $ 2.7 million