Coinranking
StablR USD Historical Data
USDR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 4 PM | $0.42 | +0.00% | ||
| Aug 11, 3 PM | $0.42 | +0.00% | ||
| Aug 11, 2 PM | $0.42 | -0.14% | ||
| Aug 11, 1 PM | $0.421 | +0.13% | ||
| Aug 11, 12 PM | $0.42 | +0.00% | ||
| Aug 11, 11 AM | $0.42 | +0.00% | ||
| Aug 11, 10 AM | $0.42 | +0.00% | ||
| Aug 11, 9 AM | $0.42 | +0.00% | ||
| Aug 11, 8 AM | $0.42 | +0.00% | ||
| Aug 11, 7 AM | $0.42 | +0.05% | ||
| Aug 11, 6 AM | $0.42 | +0.00% | ||
| Aug 11, 5 AM | $0.42 | +0.00% | ||
| Aug 11, 4 AM | $0.42 | -13.43% | ||
| Aug 11, 3 AM | $0.485 | +0.00% | ||
| Aug 11, 2 AM | $0.485 | +0.00% | ||
| Aug 11, 1 AM | $0.485 | +0.00% | ||
| Aug 11, 12 AM | $0.485 | +0.00% | ||
| Aug 10, 11 PM | $0.485 | +0.00% | ||
| Aug 10, 10 PM | $0.485 | +0.00% | ||
| Aug 10, 9 PM | $0.485 | +0.00% | ||
| Aug 10, 8 PM | $0.485 | -1.46% | ||
| Aug 10, 7 PM | $0.492 | +0.00% | ||
| Aug 10, 6 PM | $0.492 | +0.00% | ||
| Aug 10, 5 PM | $0.492 | +1.49% | ||
| Aug 10, 4 PM | $0.485 | +14.69% | ||
| Aug 10, 3 PM | $0.423 | +0.00% | ||
| Aug 10, 2 PM | $0.423 | -0.13% | ||
| Aug 10, 1 PM | $0.435 | +6.00% | ||
| Aug 10, 12 PM | $0.41 | +0.00% | ||
| Aug 10, 11 AM | $0.41 | +0.00% | ||
| Aug 10, 10 AM | $0.41 | -15.45% | ||
| Aug 10, 9 AM | $0.485 | +0.00% | ||
| Aug 10, 8 AM | $0.485 | +0.00% | ||
| Aug 10, 7 AM | $0.485 | +0.00% | ||
| Aug 10, 6 AM | $0.485 | +0.00% | ||
| Aug 10, 5 AM | $0.485 | +0.00% | ||
| Aug 10, 4 AM | $0.485 | +0.00% | ||
| Aug 10, 3 AM | $0.485 | +0.00% | ||
| Aug 10, 2 AM | $0.485 | +0.00% | ||
| Aug 10, 1 AM | $0.484 | -0.19% | ||
| Aug 10, 12 AM | $0.485 | +0.00% | ||
| Aug 9, 11 PM | $0.485 | +0.00% | ||
| Aug 9, 10 PM | $0.485 | +0.00% | ||
| Aug 9, 9 PM | $0.485 | +0.00% | ||
| Aug 9, 8 PM | $0.485 | +0.00% | ||
| Aug 9, 7 PM | $0.485 | +0.00% | ||
| Aug 9, 6 PM | $0.485 | +0.00% | ||
| Aug 9, 5 PM | $0.485 | +0.00% | ||
| Aug 9, 4 PM | $0.485 | +2.64% | ||
| Aug 9, 3 PM | $0.473 | +0.18% | ||