Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.473
+0.18%
$10.09 million $151
Aug 9, 2 PM $0.472
+0.00%
$10.08 million $158
Aug 9, 1 PM $0.472
-2.75%
$10.08 million $158
Aug 9, 12 PM $0.485
+0.00%
$10.36 million $93
Aug 9, 11 AM $0.485
+0.00%
$10.36 million $93
Aug 9, 10 AM $0.485
+1.65%
$10.36 million $93
Aug 9, 9 AM $0.48
+0.00%
$10.25 million $152
Aug 9, 8 AM $0.48
+0.16%
$10.25 million $152
Aug 9, 7 AM $0.479
+0.00%
$10.24 million $168
Aug 9, 6 AM $0.479
+0.00%
$10.24 million $168
Aug 9, 5 AM $0.479
+0.06%
$10.24 million $168
Aug 9, 4 AM $0.479
+0.00%
$10.23 million $174
Aug 9, 3 AM $0.479
+0.00%
$10.23 million $174
Aug 9, 2 AM $0.479
+0.00%
$10.23 million $174
Aug 9, 1 AM $0.479
+0.00%
$10.23 million $174
Aug 9, 12 AM $0.479
+0.05%
$10.23 million $174
Aug 8, 11 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 10 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 9 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 8 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 7 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 6 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 5 PM $0.479
+0.00%
$10.23 million $181
Aug 8, 4 PM $0.479
+10.68%
$10.23 million $181
Aug 8, 3 PM $0.433
+2.78%
$9.24 million $43
Aug 8, 2 PM $0.421
+0.00%
$8.99 million $36
Aug 8, 1 PM $0.421
+0.00%
$8.99 million $38
Aug 8, 12 PM $0.421
+0.00%
$8.99 million $38
Aug 8, 11 AM $0.421
+3.95%
$8.99 million $51
Aug 8, 10 AM $0.405
+0.00%
$8.65 million $64
Aug 8, 9 AM $0.405
+0.00%
$8.65 million $64
Aug 8, 8 AM $0.405
-5.83%
$8.65 million $64
Aug 8, 7 AM $0.43
+0.03%
$9.18 million $50
Aug 8, 6 AM $0.43
+0.03%
$9.18 million $57
Aug 8, 5 AM $0.43
+3.00%
$9.18 million $65
Aug 8, 4 AM $0.417
+0.00%
$8.91 million $55
Aug 8, 3 AM $0.417
+0.00%
$8.91 million $55
Aug 8, 2 AM $0.417
+0.00%
$8.91 million $55
Aug 8, 1 AM $0.417
+0.00%
$8.91 million $55
Aug 8, 12 AM $0.417
+3.75%
$8.91 million $55
Aug 7, 11 PM $0.402
+0.00%
$8.59 million $49
Aug 7, 10 PM $0.402
+0.00%
$8.59 million $49
Aug 7, 9 PM $0.402
+0.00%
$8.59 million $49
Aug 7, 8 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 7 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 6 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 5 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 4 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 3 PM $0.402
+0.00%
$8.59 million $63
Aug 7, 2 PM $0.402
-1.18%
$8.59 million $70