StablR USD Historical Data

USDR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.999
+0.02%
$ 6.83 million $ 2.7 million
Feb 3, 11 AM $ 0.999
+0.02%
$ 6.83 million $ 2.61 million
Feb 3, 10 AM $ 0.999
+0.03%
$ 6.83 million $ 2.61 million
Feb 3, 9 AM $ 0.999
-0.06%
$ 6.83 million $ 2.63 million
Feb 3, 8 AM $ 0.999
+0.01%
$ 6.83 million $ 2.65 million
Feb 3, 7 AM $ 0.999
+0.02%
$ 6.83 million $ 2.66 million
Feb 3, 6 AM $ 0.999
-0.08%
$ 6.83 million $ 2.7 million
Feb 3, 5 AM $ 1
+0.10%
$ 6.84 million $ 2.81 million
Feb 3, 4 AM $ 0.999
+0.02%
$ 6.83 million $ 2.86 million
Feb 3, 3 AM $ 0.999
+0.00%
$ 6.83 million $ 2.86 million
Feb 3, 2 AM $ 0.999
-0.06%
$ 6.83 million $ 3 million
Feb 3, 1 AM $ 0.999
+0.10%
$ 6.83 million $ 2.97 million
Feb 3, 12 AM $ 0.998
-0.08%
$ 6.82 million $ 3.03 million
Feb 2, 11 PM $ 0.999
+0.01%
$ 6.83 million $ 3.07 million
Feb 2, 10 PM $ 0.999
+0.01%
$ 6.83 million $ 3.12 million
Feb 2, 9 PM $ 0.999
-0.01%
$ 6.83 million $ 3.16 million
Feb 2, 8 PM $ 0.999
+0.08%
$ 6.83 million $ 3.18 million
Feb 2, 7 PM $ 0.998
-0.04%
$ 6.82 million $ 3.19 million
Feb 2, 6 PM $ 0.999
+0.00%
$ 6.83 million $ 3.18 million
Feb 2, 5 PM $ 0.999
-0.13%
$ 6.83 million $ 3.21 million
Feb 2, 4 PM $ 1
+0.03%
$ 6.84 million $ 3.21 million
Feb 2, 3 PM $ 1
+0.09%
$ 6.83 million $ 3.16 million
Feb 2, 2 PM $ 0.999
+0.10%
$ 6.83 million $ 3.14 million
Feb 2, 1 PM $ 0.998
+0.01%
$ 6.82 million $ 2.96 million
Feb 2, 12 PM $ 0.998
-0.17%
$ 6.82 million $ 2.95 million
Feb 2, 11 AM $ 0.999
-0.02%
$ 6.83 million $ 2.95 million
Feb 2, 10 AM $ 0.999
+0.05%
$ 6.83 million $ 2.96 million
Feb 2, 9 AM $ 0.999
-0.05%
$ 6.83 million $ 2.9 million
Feb 2, 8 AM $ 0.999
+0.06%
$ 6.83 million $ 2.87 million
Feb 2, 7 AM $ 0.999
+0.06%
$ 6.83 million $ 2.85 million
Feb 2, 6 AM $ 0.998
-0.04%
$ 6.82 million $ 2.82 million
Feb 2, 5 AM $ 0.999
+0.00%
$ 6.83 million $ 2.72 million
Feb 2, 4 AM $ 0.999
+1.33%
$ 6.83 million $ 2.7 million
Feb 2, 3 AM $ 0.985
-1.37%
$ 6.74 million $ 2.69 million
Feb 2, 2 AM $ 0.999
-0.02%
$ 6.83 million $ 2.52 million
Feb 2, 1 AM $ 0.999
-0.01%
$ 6.83 million $ 2.5 million
Feb 2, 12 AM $ 0.999
+0.01%
$ 6.83 million $ 2.49 million
Feb 1, 11 PM $ 0.999
-0.04%
$ 6.83 million $ 2.46 million
Feb 1, 10 PM $ 1
-0.06%
$ 6.84 million $ 2.39 million
Feb 1, 9 PM $ 1
+0.06%
$ 6.84 million $ 2.51 million
Feb 1, 8 PM $ 1
-0.01%
$ 6.84 million $ 2.51 million
Feb 1, 7 PM $ 1
-0.01%
$ 6.84 million $ 2.61 million
Feb 1, 6 PM $ 1
+0.01%
$ 6.84 million $ 2.67 million
Feb 1, 5 PM $ 1
+0.04%
$ 6.84 million $ 2.82 million
Feb 1, 4 PM $ 1
+0.01%
$ 6.83 million $ 2.97 million
Feb 1, 3 PM $ 0.999
+0.10%
$ 6.83 million $ 3.05 million
Feb 1, 2 PM $ 0.998
-0.07%
$ 6.83 million $ 3.03 million
Feb 1, 1 PM $ 0.999
-0.03%
$ 6.83 million $ 2.76 million
Feb 1, 12 PM $ 0.999
-0.01%
$ 6.83 million $ 2.77 million
Feb 1, 11 AM $ 1
+0.02%
$ 6.83 million $ 2.77 million