StablR USD Historical Data

USDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.999
-0.01%
$ 6.83 million $ 2.77 million
Feb 1, 11 AM $ 1
+0.02%
$ 6.83 million $ 2.77 million
Feb 1, 10 AM $ 0.999
+0.00%
$ 6.83 million $ 3.1 million
Feb 1, 9 AM $ 0.999
-0.01%
$ 6.83 million $ 3.13 million
Feb 1, 8 AM $ 1
+0.01%
$ 6.83 million $ 3.13 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.83 million $ 3.13 million
Feb 1, 6 AM $ 1
+0.02%
$ 6.83 million $ 3.12 million
Feb 1, 5 AM $ 0.999
+0.04%
$ 6.83 million $ 3.1 million
Feb 1, 4 AM $ 0.999
-0.07%
$ 6.83 million $ 3.09 million
Feb 1, 3 AM $ 1
+0.00%
$ 6.83 million $ 3.1 million
Feb 1, 2 AM $ 1
-0.03%
$ 6.83 million $ 3.12 million
Feb 1, 1 AM $ 1
+0.10%
$ 6.84 million $ 3.12 million
Feb 1, 12 AM $ 0.999
-0.03%
$ 6.83 million $ 3.09 million
Jan 31, 11 PM $ 0.999
+0.00%
$ 6.83 million $ 3.09 million
Jan 31, 10 PM $ 0.999
-0.06%
$ 6.83 million $ 3.06 million
Jan 31, 9 PM $ 1
+0.06%
$ 6.84 million $ 3.02 million
Jan 31, 8 PM $ 0.999
+0.00%
$ 6.83 million $ 3.02 million
Jan 31, 7 PM $ 0.999
-0.02%
$ 6.83 million $ 3.02 million
Jan 31, 6 PM $ 0.999
-0.05%
$ 6.83 million $ 3.02 million
Jan 31, 5 PM $ 1
+0.06%
$ 6.84 million $ 2.77 million
Jan 31, 4 PM $ 0.999
+0.03%
$ 6.83 million $ 2.52 million
Jan 31, 3 PM $ 0.999
-0.03%
$ 6.83 million $ 2.48 million
Jan 31, 2 PM $ 0.999
+0.01%
$ 6.83 million $ 2.5 million
Jan 31, 1 PM $ 0.999
+0.01%
$ 6.83 million $ 2.42 million
Jan 31, 12 PM $ 0.999
+0.03%
$ 6.83 million $ 2.43 million
Jan 31, 11 AM $ 0.999
-0.02%
$ 6.83 million $ 2.45 million
Jan 31, 10 AM $ 0.999
-0.01%
$ 6.83 million $ 2.44 million
Jan 31, 9 AM $ 0.999
+0.00%
$ 6.83 million $ 2.45 million
Jan 31, 8 AM $ 0.999
+0.02%
$ 6.83 million $ 2.45 million
Jan 31, 7 AM $ 0.999
+0.03%
$ 6.83 million $ 2.44 million
Jan 31, 6 AM $ 0.999
-0.01%
$ 6.83 million $ 2.47 million
Jan 31, 5 AM $ 0.999
+0.03%
$ 6.83 million $ 2.49 million
Jan 31, 4 AM $ 0.999
-0.05%
$ 6.83 million $ 2.51 million
Jan 31, 3 AM $ 0.999
-0.11%
$ 6.83 million $ 2.45 million
Jan 31, 2 AM $ 1
+0.12%
$ 6.84 million $ 2.46 million
Jan 31, 1 AM $ 0.999
+0.01%
$ 6.83 million $ 2.53 million
Jan 31, 12 AM $ 0.999
-0.04%
$ 6.83 million $ 2.78 million
Jan 30, 11 PM $ 1
-0.01%
$ 6.83 million $ 2.79 million
Jan 30, 10 PM $ 1
+0.02%
$ 6.83 million $ 2.79 million
Jan 30, 9 PM $ 0.999
+0.04%
$ 6.83 million $ 2.79 million
Jan 30, 8 PM $ 0.999
-0.05%
$ 6.83 million $ 2.78 million
Jan 30, 7 PM $ 0.999
+0.08%
$ 6.83 million $ 2.77 million
Jan 30, 6 PM $ 0.999
-0.05%
$ 6.83 million $ 2.79 million
Jan 30, 5 PM $ 0.999
-0.01%
$ 6.83 million $ 2.73 million
Jan 30, 4 PM $ 0.999
+0.02%
$ 6.83 million $ 2.86 million
Jan 30, 3 PM $ 0.999
+0.03%
$ 6.83 million $ 2.87 million
Jan 30, 2 PM $ 0.999
-0.07%
$ 6.83 million $ 2.96 million
Jan 30, 1 PM $ 1
+0.02%
$ 6.83 million $ 2.93 million
Jan 30, 12 PM $ 0.999
+0.02%
$ 6.83 million $ 2.89 million
Jan 30, 11 AM $ 0.999
+0.01%
$ 6.83 million $ 2.87 million