Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.402
-1.18%
$8.59 million $70
Aug 7, 1 PM $0.407
+0.00%
$8.69 million $68
Aug 7, 12 PM $0.407
+0.30%
$8.69 million $68
Aug 7, 11 AM $0.406
-16.37%
$8.66 million $62
Aug 7, 10 AM $0.485
+13.06%
$10.36 million $93
Aug 7, 9 AM $0.429
-4.63%
$9.16 million $52
Aug 7, 8 AM $0.45
+0.00%
$9.61 million $3
Aug 7, 7 AM $0.45
+0.00%
$9.61 million $3
Aug 7, 6 AM $0.456
-6.06%
$9.73 million $109
Aug 7, 5 AM $0.485
+0.00%
$10.36 million $93
Aug 7, 4 AM $0.485
+0.00%
$10.36 million $93
Aug 7, 3 AM $0.485
+0.00%
$10.36 million $93
Aug 7, 2 AM $0.485
+0.00%
$10.36 million $93
Aug 7, 1 AM $0.485
+0.00%
$10.36 million $93
Aug 7, 12 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 11 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 10 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 9 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 8 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 7 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 6 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 5 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 4 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 3 PM $0.484
-0.19%
$10.34 million $96
Aug 6, 2 PM $0.484
+0.00%
$10.34 million $96
Aug 6, 1 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 12 PM $0.485
+0.00%
$10.36 million $93
Aug 6, 11 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 10 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 9 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 8 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 7 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 6 AM $0.485
+0.00%
$10.36 million $93
Aug 6, 5 AM $0.485
+3.53%
$10.36 million $93
Aug 6, 4 AM $0.469
+2.50%
$10.01 million $228
Aug 6, 3 AM $0.457
-2.44%
$9.76 million $135
Aug 6, 2 AM $0.469
+0.00%
$10.01 million $228
Aug 6, 1 AM $0.469
+0.01%
$10.01 million $228
Aug 6, 12 AM $0.469
+2.49%
$10.01 million $230
Aug 5, 11 PM $0.457
+6.02%
$9.76 million $136
Aug 5, 10 PM $0.431
+0.00%
$9.21 million $70
Aug 5, 9 PM $0.431
+0.03%
$9.21 million $70
Aug 5, 8 PM $0.431
+0.04%
$9.2 million $94
Aug 5, 7 PM $0.431
-5.77%
$9.2 million $148
Aug 5, 6 PM $0.457
-0.03%
$9.76 million $208
Aug 5, 5 PM $0.457
+0.00%
$9.77 million $302
Aug 5, 4 PM $0.457
+0.00%
$9.77 million $328
Aug 5, 3 PM $0.457
+0.00%
$9.77 million $372
Aug 5, 2 PM $0.457
-1.92%
$9.77 million $380
Aug 5, 1 PM $0.466
+0.00%
$9.96 million $378