StablR USD Historical Data

USDR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.999
+0.02%
$ 6.83 million $ 2.89 million
Jan 30, 11 AM $ 0.999
+0.01%
$ 6.83 million $ 2.87 million
Jan 30, 10 AM $ 0.999
+0.02%
$ 6.83 million $ 2.87 million
Jan 30, 9 AM $ 0.999
-0.09%
$ 6.83 million $ 2.87 million
Jan 30, 8 AM $ 1
+0.02%
$ 6.83 million $ 2.87 million
Jan 30, 7 AM $ 1
-0.03%
$ 6.83 million $ 2.86 million
Jan 30, 6 AM $ 1
+0.01%
$ 6.84 million $ 2.82 million
Jan 30, 5 AM $ 1
+0.05%
$ 6.83 million $ 2.81 million
Jan 30, 4 AM $ 0.999
+0.03%
$ 6.83 million $ 2.79 million
Jan 30, 3 AM $ 0.999
+0.00%
$ 6.83 million $ 2.77 million
Jan 30, 2 AM $ 0.999
-0.02%
$ 6.83 million $ 2.75 million
Jan 30, 1 AM $ 0.999
+0.02%
$ 6.83 million $ 2.71 million
Jan 30, 12 AM $ 0.999
-0.05%
$ 6.83 million $ 2.52 million
Jan 29, 11 PM $ 1
+0.01%
$ 6.83 million $ 2.47 million
Jan 29, 10 PM $ 0.999
-0.03%
$ 6.83 million $ 2.5 million
Jan 29, 9 PM $ 1
+0.00%
$ 6.83 million $ 2.51 million
Jan 29, 8 PM $ 1
-0.54%
$ 6.83 million $ 2.6 million
Jan 29, 7 PM $ 1.01
+0.57%
$ 6.87 million $ 2.58 million
Jan 29, 6 PM $ 0.999
+0.02%
$ 6.82 million $ 2.65 million
Jan 29, 5 PM $ 0.999
+0.02%
$ 6.83 million $ 2.58 million
Jan 29, 4 PM $ 0.999
+0.03%
$ 6.83 million $ 2.54 million
Jan 29, 3 PM $ 0.999
-0.07%
$ 6.83 million $ 2.47 million
Jan 29, 2 PM $ 1
+0.04%
$ 6.83 million $ 2.38 million
Jan 29, 1 PM $ 0.999
+0.03%
$ 6.83 million $ 2.46 million
Jan 29, 12 PM $ 0.999
+0.01%
$ 6.83 million $ 2.57 million
Jan 29, 11 AM $ 0.999
+0.03%
$ 6.83 million $ 2.59 million
Jan 29, 10 AM $ 0.998
+0.08%
$ 6.83 million $ 2.6 million
Jan 29, 9 AM $ 0.998
-0.04%
$ 6.82 million $ 2.6 million
Jan 29, 8 AM $ 0.998
-0.08%
$ 6.82 million $ 2.6 million
Jan 29, 7 AM $ 0.999
+0.01%
$ 6.83 million $ 2.63 million
Jan 29, 6 AM $ 0.999
+0.13%
$ 6.83 million $ 2.65 million
Jan 29, 5 AM $ 0.997
-0.03%
$ 6.82 million $ 2.65 million
Jan 29, 4 AM $ 0.998
-0.07%
$ 6.82 million $ 2.65 million
Jan 29, 3 AM $ 0.999
+0.13%
$ 6.83 million $ 2.65 million
Jan 29, 2 AM $ 0.997
-0.13%
$ 6.82 million $ 2.65 million
Jan 29, 1 AM $ 0.998
-0.08%
$ 6.83 million $ 2.64 million
Jan 29, 12 AM $ 0.999
-0.02%
$ 6.83 million $ 2.65 million
Jan 28, 11 PM $ 1
+0.01%
$ 6.83 million $ 2.64 million
Jan 28, 10 PM $ 0.999
-0.01%
$ 6.83 million $ 2.62 million
Jan 28, 9 PM $ 0.999
+0.02%
$ 6.83 million $ 2.63 million
Jan 28, 8 PM $ 0.999
+0.06%
$ 6.83 million $ 2.65 million
Jan 28, 7 PM $ 0.999
+0.03%
$ 6.83 million $ 2.64 million
Jan 28, 6 PM $ 0.998
-0.13%
$ 6.83 million $ 2.63 million
Jan 28, 5 PM $ 1
+0.09%
$ 6.83 million $ 2.65 million
Jan 28, 4 PM $ 0.999
+0.02%
$ 6.83 million $ 2.68 million
Jan 28, 3 PM $ 0.999
-0.05%
$ 6.83 million $ 2.77 million
Jan 28, 2 PM $ 0.999
-0.02%
$ 6.83 million $ 2.76 million
Jan 28, 1 PM $ 0.999
+0.01%
$ 6.83 million $ 2.64 million
Jan 28, 12 PM $ 0.999
-0.06%
$ 6.83 million $ 2.68 million
Jan 28, 11 AM $ 1
+0.04%
$ 6.83 million $ 2.78 million