Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.466
+0.00%
$9.96 million $378
Aug 5, 12 PM $0.466
+0.00%
$9.96 million $395
Aug 5, 11 AM $0.466
-1.51%
$9.96 million $395
Aug 5, 10 AM $0.474
-0.03%
$10.11 million $392
Aug 5, 9 AM $0.474
+0.00%
$10.11 million $390
Aug 5, 8 AM $0.474
+0.00%
$10.11 million $390
Aug 5, 7 AM $0.474
-15.65%
$10.11 million $425
Aug 5, 6 AM $0.562
+0.00%
$11.99 million $384
Aug 5, 5 AM $0.562
+0.00%
$11.99 million $384
Aug 5, 4 AM $0.562
+0.00%
$11.99 million $384
Aug 5, 3 AM $0.562
+0.00%
$11.99 million $386
Aug 5, 2 AM $0.562
+0.00%
$11.99 million $386
Aug 5, 1 AM $0.562
+0.00%
$11.99 million $399
Aug 5, 12 AM $0.562
+0.00%
$11.99 million $398
Aug 4, 11 PM $0.562
+12.55%
$11.99 million $398
Aug 4, 10 PM $0.499
+0.00%
$10.65 million $0
Aug 4, 9 PM $0.499
+0.00%
$10.65 million $0
Aug 4, 8 PM $0.499
+2.09%
$10.65 million $0
Aug 4, 7 PM $0.489
-2.04%
$10.44 million $324
Aug 4, 6 PM $0.499
+0.00%
$10.65 million $0
Aug 4, 5 PM $0.499
+0.00%
$10.65 million $0
Aug 4, 4 PM $0.499
+24.01%
$10.65 million $0
Aug 4, 3 PM $0.402
-2.66%
$8.59 million $82
Aug 4, 2 PM $0.413
+3.45%
$8.83 million $74
Aug 4, 1 PM $0.4
+0.00%
$8.53 million $67
Aug 4, 12 PM $0.4
+0.00%
$8.53 million $605
Aug 4, 11 AM $0.4
+0.00%
$8.53 million $605
Aug 4, 10 AM $0.4
-11.20%
$8.53 million $605
Aug 4, 9 AM $0.45
+0.00%
$9.61 million $3
Aug 4, 8 AM $0.45
+2.54%
$9.61 million $3
Aug 4, 7 AM $0.439
+0.00%
$9.37 million $573
Aug 4, 6 AM $0.439
+0.00%
$9.37 million $573
Aug 4, 5 AM $0.439
+0.00%
$9.37 million $573
Aug 4, 4 AM $0.439
-2.48%
$9.37 million $578
Aug 4, 3 AM $0.45
+0.00%
$9.61 million $3
Aug 4, 2 AM $0.45
+4.80%
$9.61 million $3
Aug 4, 1 AM $0.429
+0.00%
$9.17 million $563
Aug 4, 12 AM $0.429
+0.00%
$9.17 million $563
Aug 3, 11 PM $0.429
+0.00%
$9.17 million $570
Aug 3, 10 PM $0.429
+0.00%
$9.17 million $570
Aug 3, 9 PM $0.429
+0.00%
$9.17 million $570
Aug 3, 8 PM $0.429
+0.00%
$9.17 million $570
Aug 3, 7 PM $0.429
+0.00%
$9.17 million $570
Aug 3, 6 PM $0.429
+0.00%
$9.17 million $574
Aug 3, 5 PM $0.429
+0.00%
$9.17 million $574
Aug 3, 4 PM $0.429
+0.00%
$9.17 million $574
Aug 3, 3 PM $0.429
+0.00%
$9.17 million $574
Aug 3, 2 PM $0.429
+0.00%
$9.17 million $574
Aug 3, 1 PM $0.429
+0.02%
$9.17 million $574
Aug 3, 12 PM $0.429
+1.75%
$9.17 million $533