StablR USD Historical Data

USDR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1
+0.04%
$ 6.83 million $ 2.78 million
Jan 28, 10 AM $ 0.999
-0.02%
$ 6.83 million $ 2.81 million
Jan 28, 9 AM $ 1
+0.08%
$ 6.83 million $ 2.89 million
Jan 28, 8 AM $ 0.999
-0.04%
$ 6.83 million $ 2.98 million
Jan 28, 7 AM $ 0.999
-0.01%
$ 6.83 million $ 2.97 million
Jan 28, 6 AM $ 0.999
+0.08%
$ 6.83 million $ 2.96 million
Jan 28, 5 AM $ 0.999
-0.07%
$ 6.83 million $ 2.93 million
Jan 28, 4 AM $ 0.999
-0.02%
$ 6.83 million $ 2.94 million
Jan 28, 3 AM $ 0.999
+0.00%
$ 6.83 million $ 2.94 million
Jan 28, 2 AM $ 0.999
+0.01%
$ 6.83 million $ 2.94 million
Jan 28, 1 AM $ 0.999
+0.01%
$ 6.83 million $ 2.93 million
Jan 28, 12 AM $ 0.999
+0.03%
$ 6.83 million $ 2.9 million
Jan 27, 11 PM $ 0.999
-0.11%
$ 6.83 million $ 2.63 million
Jan 27, 10 PM $ 1
+0.09%
$ 6.84 million $ 2.89 million
Jan 27, 9 PM $ 0.999
+0.00%
$ 6.83 million $ 2.87 million
Jan 27, 8 PM $ 0.999
-0.05%
$ 6.83 million $ 2.83 million
Jan 27, 7 PM $ 1
-0.11%
$ 6.83 million $ 2.84 million
Jan 27, 6 PM $ 1
+0.20%
$ 6.84 million $ 2.79 million
Jan 27, 5 PM $ 0.999
+0.00%
$ 6.83 million $ 2.77 million
Jan 27, 4 PM $ 0.999
+0.01%
$ 6.83 million $ 2.74 million
Jan 27, 3 PM $ 0.999
+0.11%
$ 6.83 million $ 2.65 million
Jan 27, 2 PM $ 0.997
-0.17%
$ 6.82 million $ 2.65 million
Jan 27, 1 PM $ 0.999
+0.03%
$ 6.83 million $ 2.68 million
Jan 27, 12 PM $ 0.999
-0.06%
$ 6.83 million $ 2.51 million
Jan 27, 11 AM $ 0.999
+0.07%
$ 6.83 million $ 2.43 million
Jan 27, 10 AM $ 0.999
-0.04%
$ 6.83 million $ 2.29 million
Jan 27, 9 AM $ 0.999
-0.01%
$ 6.83 million $ 2.29 million
Jan 27, 8 AM $ 0.999
-0.05%
$ 6.83 million $ 2.07 million
Jan 27, 7 AM $ 1
+0.05%
$ 6.83 million $ 2.07 million
Jan 27, 6 AM $ 0.999
-0.04%
$ 6.83 million $ 2.07 million
Jan 27, 5 AM $ 1
+0.00%
$ 6.83 million $ 2.07 million
Jan 27, 4 AM $ 1
-0.01%
$ 6.83 million $ 2.04 million
Jan 27, 3 AM $ 1
+0.05%
$ 6.83 million $ 1.97 million
Jan 27, 2 AM $ 0.999
-0.02%
$ 6.83 million $ 1.97 million
Jan 27, 1 AM $ 1
+0.00%
$ 6.83 million $ 1.99 million
Jan 27, 12 AM $ 1
+0.05%
$ 6.83 million $ 2.01 million
Jan 26, 11 PM $ 0.999
-0.04%
$ 6.83 million $ 2.01 million
Jan 26, 10 PM $ 0.999
+0.16%
$ 6.83 million $ 2.1 million
Jan 26, 9 PM $ 0.998
-0.11%
$ 6.82 million $ 2.09 million
Jan 26, 8 PM $ 0.999
+0.01%
$ 6.83 million $ 2.1 million
Jan 26, 7 PM $ 0.999
-0.02%
$ 6.83 million $ 2.08 million
Jan 26, 6 PM $ 0.999
+0.11%
$ 6.83 million $ 2.12 million
Jan 26, 5 PM $ 0.998
-0.07%
$ 6.82 million $ 2.16 million
Jan 26, 4 PM $ 0.999
-0.02%
$ 6.83 million $ 2.15 million
Jan 26, 3 PM $ 0.999
-0.02%
$ 6.83 million $ 2.13 million
Jan 26, 2 PM $ 0.999
+0.02%
$ 6.83 million $ 2.1 million
Jan 26, 1 PM $ 0.999
-0.09%
$ 6.83 million $ 2.04 million
Jan 26, 12 PM $ 1
-0.03%
$ 6.84 million $ 2.1 million
Jan 26, 11 AM $ 1
+0.05%
$ 6.84 million $ 2.1 million
Jan 26, 10 AM $ 1
+0.04%
$ 6.83 million $ 2.1 million