Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.429
+1.75%
$9.17 million $533
Aug 3, 11 AM $0.422
+0.00%
$9.01 million $16
Aug 3, 10 AM $0.422
+0.00%
$9.01 million $16
Aug 3, 9 AM $0.422
+0.00%
$9.01 million $16
Aug 3, 8 AM $0.422
+0.00%
$9.01 million $16
Aug 3, 7 AM $0.422
+0.00%
$9.01 million $16
Aug 3, 6 AM $0.422
-6.24%
$9.01 million $16
Aug 3, 5 AM $0.45
-0.43%
$9.61 million $3
Aug 3, 4 AM $0.452
+0.00%
$9.65 million $70
Aug 3, 3 AM $0.452
+0.00%
$9.65 million $70
Aug 3, 2 AM $0.452
+0.00%
$9.65 million $70
Aug 3, 1 AM $0.452
+0.00%
$9.65 million $83
Aug 3, 12 AM $0.452
-2.38%
$9.65 million $83
Aug 2, 11 PM $0.463
-0.01%
$9.88 million $76
Aug 2, 10 PM $0.463
+0.00%
$9.88 million $81
Aug 2, 9 PM $0.463
+0.00%
$9.88 million $81
Aug 2, 8 PM $0.463
+0.00%
$9.88 million $81
Aug 2, 7 PM $0.463
-0.56%
$9.88 million $81
Aug 2, 6 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 5 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 4 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 3 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 2 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 1 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 12 PM $0.466
+0.00%
$9.94 million $77
Aug 2, 11 AM $0.466
-0.02%
$9.94 million $77
Aug 2, 10 AM $0.466
-0.03%
$9.94 million $91
Aug 2, 9 AM $0.466
+0.00%
$9.95 million $138
Aug 2, 8 AM $0.466
+0.00%
$9.95 million $138
Aug 2, 7 AM $0.466
+0.00%
$9.95 million $138
Aug 2, 6 AM $0.466
+0.04%
$9.95 million $138
Aug 2, 5 AM $0.466
+0.00%
$9.94 million $82
Aug 2, 4 AM $0.466
-0.07%
$9.94 million $82
Aug 2, 3 AM $0.466
+0.00%
$9.95 million $254
Aug 2, 2 AM $0.466
-5.14%
$9.95 million $254
Aug 2, 1 AM $0.491
+0.00%
$10.49 million $238
Aug 2, 12 AM $0.491
+0.00%
$10.49 million $238
Aug 1, 11 PM $0.491
-1.80%
$10.49 million $238
Aug 1, 10 PM $0.5
+0.00%
$10.68 million $233
Aug 1, 9 PM $0.5
+0.00%
$10.68 million $239
Aug 1, 8 PM $0.5
+0.00%
$10.68 million $239
Aug 1, 7 PM $0.5
+0.00%
$10.68 million $239
Aug 1, 6 PM $0.5
+0.00%
$10.68 million $239
Aug 1, 5 PM $0.5
+0.00%
$10.68 million $239
Aug 1, 4 PM $0.5
+0.00%
$10.68 million $244
Aug 1, 3 PM $0.5
+0.00%
$10.68 million $244
Aug 1, 2 PM $0.5
+0.00%
$10.68 million $244
Aug 1, 1 PM $0.5
+0.00%
$10.68 million $244
Aug 1, 12 PM $0.5
+0.00%
$10.68 million $255
Aug 1, 11 AM $0.5
-1.90%
$10.68 million $263