Coinranking
StablR USD Historical Data
USDR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 11 AM | $0.5 | -1.90% | ||
| Aug 1, 10 AM | $0.51 | -4.15% | ||
| Aug 1, 9 AM | $0.532 | +0.00% | ||
| Aug 1, 8 AM | $0.532 | +0.00% | ||
| Aug 1, 7 AM | $0.532 | +0.00% | ||
| Aug 1, 6 AM | $0.532 | +0.00% | ||
| Aug 1, 5 AM | $0.532 | +0.00% | ||
| Aug 1, 4 AM | $0.532 | +4.81% | ||
| Aug 1, 3 AM | $0.508 | +0.00% | ||
| Aug 1, 2 AM | $0.508 | +0.00% | ||
| Aug 1, 1 AM | $0.508 | +0.00% | ||
| Aug 1, 12 AM | $0.508 | +0.00% | ||
| Jul 31, 11 PM | $0.508 | +0.00% | ||
| Jul 31, 10 PM | $0.508 | -2.31% | ||
| Jul 31, 9 PM | $0.52 | +0.00% | ||
| Jul 31, 8 PM | $0.52 | +0.00% | ||
| Jul 31, 7 PM | $0.52 | +0.00% | ||
| Jul 31, 6 PM | $0.52 | +0.00% | ||
| Jul 31, 5 PM | $0.52 | -1.44% | ||
| Jul 31, 4 PM | $0.527 | +0.00% | ||
| Jul 31, 3 PM | $0.527 | +0.00% | ||
| Jul 31, 2 PM | $0.527 | +0.00% | ||
| Jul 31, 1 PM | $0.527 | +6.10% | ||
| Jul 31, 12 PM | $0.497 | -13.87% | ||
| Jul 31, 11 AM | $0.577 | +0.00% | ||
| Jul 31, 10 AM | $0.577 | -3.11% | ||
| Jul 31, 9 AM | $0.595 | +0.10% | ||
| Jul 31, 8 AM | $0.595 | +200.88% | ||
| Jul 31, 7 AM | $0.198 | -0.02% | ||
| Jul 31, 6 AM | $0.198 | -0.01% | ||
| Jul 31, 5 AM | $0.198 | +0.00% | ||
| Jul 31, 4 AM | $0.198 | -0.01% | ||
| Jul 31, 3 AM | $0.198 | +0.01% | ||
| Jul 31, 2 AM | $0.198 | -0.02% | ||
| Jul 31, 1 AM | $0.198 | -0.01% | ||
| Jul 31, 12 AM | $0.198 | -0.01% | ||
| Jul 30, 11 PM | $0.198 | +0.26% | ||
| Jul 30, 10 PM | $0.197 | -0.25% | ||
| Jul 30, 9 PM | $0.198 | -0.01% | ||
| Jul 30, 8 PM | $0.198 | +0.00% | ||
| Jul 30, 7 PM | $0.198 | +0.01% | ||
| Jul 30, 6 PM | $0.198 | +0.25% | ||
| Jul 30, 5 PM | $0.197 | -0.26% | ||
| Jul 30, 4 PM | $0.198 | +0.01% | ||
| Jul 30, 3 PM | $0.198 | +0.00% | ||
| Jul 30, 2 PM | $0.198 | -0.02% | ||
| Jul 30, 1 PM | $0.197 | +0.00% | ||
| Jul 30, 12 PM | $0.198 | +0.01% | ||
| Jul 30, 11 AM | $0.198 | +0.02% | ||
| Jul 30, 10 AM | $0.198 | +0.00% | ||