StablR USD Historical Data

USDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 1
+0.05%
$ 6.84 million $ 2.1 million
Jan 26, 10 AM $ 1
+0.04%
$ 6.83 million $ 2.1 million
Jan 26, 9 AM $ 0.999
+0.00%
$ 6.83 million $ 2.11 million
Jan 26, 8 AM $ 0.999
+0.01%
$ 6.83 million $ 2.19 million
Jan 26, 7 AM $ 0.999
-0.06%
$ 6.83 million $ 2.2 million
Jan 26, 6 AM $ 1
+0.12%
$ 6.84 million $ 2.18 million
Jan 26, 5 AM $ 0.999
+0.12%
$ 6.83 million $ 2.18 million
Jan 26, 4 AM $ 0.997
-0.11%
$ 6.82 million $ 2.21 million
Jan 26, 3 AM $ 0.998
+0.04%
$ 6.83 million $ 2.19 million
Jan 26, 2 AM $ 0.998
-0.05%
$ 6.82 million $ 2.18 million
Jan 26, 1 AM $ 0.999
+0.09%
$ 6.83 million $ 2.15 million
Jan 26, 12 AM $ 0.998
-0.08%
$ 6.82 million $ 2.13 million
Jan 25, 11 PM $ 0.998
+0.13%
$ 6.83 million $ 2.13 million
Jan 25, 10 PM $ 0.997
-0.12%
$ 6.82 million $ 2.11 million
Jan 25, 9 PM $ 0.998
+0.17%
$ 6.83 million $ 2.11 million
Jan 25, 8 PM $ 0.997
-0.19%
$ 6.81 million $ 2.1 million
Jan 25, 7 PM $ 0.999
+0.04%
$ 6.83 million $ 2.07 million
Jan 25, 6 PM $ 0.998
-0.01%
$ 6.82 million $ 2.08 million
Jan 25, 5 PM $ 0.998
+0.04%
$ 6.82 million $ 2.04 million
Jan 25, 4 PM $ 0.998
-0.07%
$ 6.82 million $ 2.05 million
Jan 25, 3 PM $ 0.999
+0.11%
$ 6.83 million $ 1.96 million
Jan 25, 2 PM $ 0.998
-0.13%
$ 6.82 million $ 1.99 million
Jan 25, 1 PM $ 0.999
+0.05%
$ 6.83 million $ 2.07 million
Jan 25, 12 PM $ 0.998
-0.13%
$ 6.82 million $ 2.06 million
Jan 25, 11 AM $ 1
+0.00%
$ 6.83 million $ 2.06 million
Jan 25, 10 AM $ 1
+0.02%
$ 6.83 million $ 2.06 million
Jan 25, 9 AM $ 0.999
-0.01%
$ 6.83 million $ 2.06 million
Jan 25, 8 AM $ 0.999
-0.02%
$ 6.83 million $ 2.05 million
Jan 25, 7 AM $ 1
-0.02%
$ 6.83 million $ 1.93 million
Jan 25, 6 AM $ 1
+0.06%
$ 6.84 million $ 1.94 million
Jan 25, 5 AM $ 0.999
-0.04%
$ 6.83 million $ 1.93 million
Jan 25, 4 AM $ 1
+0.04%
$ 6.83 million $ 1.91 million
Jan 25, 3 AM $ 0.999
-0.06%
$ 6.83 million $ 1.9 million
Jan 25, 2 AM $ 1
+0.02%
$ 6.84 million $ 1.89 million
Jan 25, 1 AM $ 1
-0.02%
$ 6.83 million $ 1.9 million
Jan 25, 12 AM $ 1
+0.01%
$ 6.84 million $ 1.9 million
Jan 24, 11 PM $ 1
-0.01%
$ 6.83 million $ 1.91 million
Jan 24, 10 PM $ 1
+0.01%
$ 6.84 million $ 1.91 million
Jan 24, 9 PM $ 1
+0.06%
$ 6.83 million $ 1.91 million
Jan 24, 8 PM $ 0.999
-0.04%
$ 6.83 million $ 1.93 million
Jan 24, 7 PM $ 1
+0.00%
$ 6.83 million $ 1.94 million
Jan 24, 6 PM $ 1
+0.04%
$ 6.83 million $ 1.99 million
Jan 24, 5 PM $ 0.999
+0.02%
$ 6.83 million $ 2.04 million
Jan 24, 4 PM $ 0.999
-0.01%
$ 6.83 million $ 2.04 million
Jan 24, 3 PM $ 0.999
-0.06%
$ 6.83 million $ 2.06 million
Jan 24, 2 PM $ 1
+0.03%
$ 6.83 million $ 2.08 million
Jan 24, 1 PM $ 0.999
-0.01%
$ 6.83 million $ 2.1 million
Jan 24, 12 PM $ 0.999
+0.00%
$ 6.83 million $ 2.08 million
Jan 24, 11 AM $ 0.999
+0.01%
$ 6.83 million $ 2.09 million
Jan 24, 10 AM $ 0.999
-0.01%
$ 6.83 million $ 2.09 million