StablR USD Historical Data

USDR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.999
+0.01%
$ 6.83 million $ 2.09 million
Jan 24, 10 AM $ 0.999
-0.01%
$ 6.83 million $ 2.09 million
Jan 24, 9 AM $ 0.999
-0.08%
$ 6.83 million $ 2.15 million
Jan 24, 8 AM $ 1
+0.04%
$ 6.84 million $ 2.19 million
Jan 24, 7 AM $ 1
+0.02%
$ 6.84 million $ 2.16 million
Jan 24, 6 AM $ 1
+0.01%
$ 6.83 million $ 2.15 million
Jan 24, 5 AM $ 1
+0.03%
$ 6.83 million $ 2.19 million
Jan 24, 4 AM $ 0.999
+0.13%
$ 6.83 million $ 2.19 million
Jan 24, 3 AM $ 0.998
-0.13%
$ 6.82 million $ 2.2 million
Jan 24, 2 AM $ 0.999
-0.05%
$ 6.83 million $ 2.18 million
Jan 24, 1 AM $ 1
+0.05%
$ 6.84 million $ 2.21 million
Jan 24, 12 AM $ 0.999
-0.04%
$ 6.83 million $ 2.21 million
Jan 23, 11 PM $ 1
+0.05%
$ 6.83 million $ 2.04 million
Jan 23, 10 PM $ 0.999
+0.10%
$ 6.83 million $ 2.07 million
Jan 23, 9 PM $ 0.998
+0.10%
$ 6.82 million $ 2.2 million
Jan 23, 8 PM $ 0.997
+0.01%
$ 6.82 million $ 2.15 million
Jan 23, 7 PM $ 0.997
-0.04%
$ 6.82 million $ 2.19 million
Jan 23, 6 PM $ 0.998
+0.11%
$ 6.82 million $ 2.2 million
Jan 23, 5 PM $ 0.996
-0.04%
$ 6.81 million $ 2.23 million
Jan 23, 4 PM $ 0.997
-0.07%
$ 6.82 million $ 2.24 million
Jan 23, 3 PM $ 0.998
-0.01%
$ 6.82 million $ 2.21 million
Jan 23, 2 PM $ 0.998
-0.17%
$ 6.82 million $ 2.22 million
Jan 23, 1 PM $ 0.999
-0.05%
$ 6.83 million $ 2.14 million
Jan 23, 12 PM $ 1
+0.04%
$ 6.84 million $ 2.14 million
Jan 23, 11 AM $ 0.999
+0.01%
$ 6.83 million $ 2.15 million
Jan 23, 10 AM $ 0.999
+0.28%
$ 6.83 million $ 2.15 million
Jan 23, 9 AM $ 0.996
-0.11%
$ 6.82 million $ 2.13 million
Jan 23, 8 AM $ 0.998
+0.09%
$ 6.82 million $ 2.01 million
Jan 23, 7 AM $ 0.997
-0.11%
$ 6.81 million $ 2.02 million
Jan 23, 6 AM $ 0.998
+0.10%
$ 6.82 million $ 2.02 million
Jan 23, 5 AM $ 0.997
-0.11%
$ 6.81 million $ 2.05 million
Jan 23, 4 AM $ 0.998
+0.11%
$ 6.82 million $ 2.06 million
Jan 23, 3 AM $ 0.997
-0.11%
$ 6.81 million $ 2.1 million
Jan 23, 2 AM $ 0.998
+0.01%
$ 6.82 million $ 2.09 million
Jan 23, 1 AM $ 0.998
-0.05%
$ 6.82 million $ 2.09 million
Jan 23, 12 AM $ 0.998
+0.07%
$ 6.82 million $ 2.09 million
Jan 22, 11 PM $ 0.998
-0.04%
$ 6.82 million $ 2.12 million
Jan 22, 10 PM $ 0.998
+0.08%
$ 6.82 million $ 2.12 million
Jan 22, 9 PM $ 0.997
-0.05%
$ 6.82 million $ 2.14 million
Jan 22, 8 PM $ 0.998
+0.01%
$ 6.82 million $ 2.15 million
Jan 22, 7 PM $ 0.998
-0.03%
$ 6.82 million $ 2.15 million
Jan 22, 6 PM $ 0.998
+0.02%
$ 6.82 million $ 2.17 million
Jan 22, 5 PM $ 0.998
+0.00%
$ 6.82 million $ 2.14 million
Jan 22, 4 PM $ 0.998
+0.11%
$ 6.82 million $ 2.14 million
Jan 22, 3 PM $ 0.997
-0.24%
$ 6.81 million $ 2.18 million
Jan 22, 2 PM $ 0.999
-0.01%
$ 6.83 million $ 2.14 million
Jan 22, 1 PM $ 0.999
-0.06%
$ 6.83 million $ 2.18 million
Jan 22, 12 PM $ 0.999
-0.06%
$ 6.83 million $ 2.22 million
Jan 22, 11 AM $ 1
+0.08%
$ 6.83 million $ 2.25 million
Jan 22, 10 AM $ 0.999
+0.02%
$ 6.83 million $ 2.23 million