StablR USD Historical Data

USDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.999
-0.02%
$ 6.83 million $ 1.84 million
Jan 18, 9 AM $ 0.999
+0.01%
$ 6.83 million $ 1.81 million
Jan 18, 8 AM $ 0.999
+0.05%
$ 6.83 million $ 1.81 million
Jan 18, 7 AM $ 0.998
+0.00%
$ 6.83 million $ 1.85 million
Jan 18, 6 AM $ 0.999
-0.01%
$ 6.83 million $ 1.8 million
Jan 18, 5 AM $ 0.999
-0.06%
$ 6.83 million $ 1.8 million
Jan 18, 4 AM $ 0.999
-0.02%
$ 6.83 million $ 1.8 million
Jan 18, 3 AM $ 0.999
+0.09%
$ 6.83 million $ 1.83 million
Jan 18, 2 AM $ 0.998
-0.09%
$ 6.83 million $ 1.85 million
Jan 18, 1 AM $ 0.999
-0.03%
$ 6.83 million $ 1.82 million
Jan 18, 12 AM $ 1
+0.00%
$ 6.83 million $ 1.81 million
Jan 17, 11 PM $ 1
-0.06%
$ 6.83 million $ 1.79 million
Jan 17, 10 PM $ 1
+0.06%
$ 6.84 million $ 1.83 million
Jan 17, 9 PM $ 1
+0.01%
$ 6.83 million $ 1.83 million
Jan 17, 8 PM $ 1
+0.03%
$ 6.83 million $ 1.81 million
Jan 17, 7 PM $ 0.999
-0.04%
$ 6.83 million $ 1.8 million
Jan 17, 6 PM $ 1
+0.05%
$ 6.84 million $ 1.8 million
Jan 17, 5 PM $ 0.999
-0.02%
$ 6.83 million $ 1.81 million
Jan 17, 4 PM $ 0.999
+0.00%
$ 6.83 million $ 1.84 million
Jan 17, 3 PM $ 0.999
+0.04%
$ 6.83 million $ 1.86 million
Jan 17, 2 PM $ 0.999
-0.06%
$ 6.83 million $ 1.88 million
Jan 17, 1 PM $ 1
+0.05%
$ 6.83 million $ 1.88 million
Jan 17, 12 PM $ 0.999
+0.01%
$ 6.83 million $ 1.83 million
Jan 17, 11 AM $ 0.999
+0.02%
$ 6.83 million $ 1.83 million
Jan 17, 10 AM $ 0.999
-0.04%
$ 6.83 million $ 1.83 million
Jan 17, 9 AM $ 0.999
+0.01%
$ 6.83 million $ 1.82 million
Jan 17, 8 AM $ 0.999
+0.11%
$ 6.83 million $ 1.81 million
Jan 17, 7 AM $ 0.998
-0.06%
$ 6.82 million $ 1.83 million
Jan 17, 6 AM $ 0.999
-0.06%
$ 6.83 million $ 1.83 million
Jan 17, 5 AM $ 0.999
+0.00%
$ 6.83 million $ 1.82 million
Jan 17, 4 AM $ 0.999
-0.01%
$ 6.83 million $ 1.81 million
Jan 17, 3 AM $ 0.999
+0.01%
$ 6.83 million $ 1.82 million
Jan 17, 2 AM $ 0.999
-0.02%
$ 6.83 million $ 1.82 million
Jan 17, 1 AM $ 0.999
+0.08%
$ 6.83 million $ 1.81 million
Jan 17, 12 AM $ 0.999
-0.02%
$ 6.83 million $ 1.84 million
Jan 16, 11 PM $ 0.999
-0.04%
$ 6.83 million $ 1.84 million
Jan 16, 10 PM $ 0.999
-0.06%
$ 6.83 million $ 1.85 million
Jan 16, 9 PM $ 1
+0.06%
$ 6.84 million $ 1.86 million
Jan 16, 8 PM $ 0.999
+0.06%
$ 6.83 million $ 1.81 million
Jan 16, 7 PM $ 0.999
+0.00%
$ 6.83 million $ 1.8 million
Jan 16, 6 PM $ 0.999
+0.02%
$ 6.83 million $ 1.81 million
Jan 16, 5 PM $ 0.998
+0.00%
$ 6.83 million $ 1.85 million
Jan 16, 4 PM $ 0.998
+0.03%
$ 6.83 million $ 1.95 million
Jan 16, 3 PM $ 0.998
-0.03%
$ 6.82 million $ 1.96 million
Jan 16, 2 PM $ 0.998
-0.02%
$ 6.83 million $ 2.02 million
Jan 16, 1 PM $ 0.999
-0.08%
$ 6.83 million $ 2.06 million
Jan 16, 12 PM $ 0.999
+0.05%
$ 6.83 million $ 2.09 million
Jan 16, 11 AM $ 0.999
-0.04%
$ 6.83 million $ 2.11 million
Jan 16, 10 AM $ 0.999
+0.06%
$ 6.83 million $ 2.09 million
Jan 16, 9 AM $ 0.999
-0.05%
$ 6.83 million $ 2.14 million