Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.287
+0.00%
$6.12 million $28
Jul 22, 4 AM $0.287
-1.30%
$6.12 million $28
Jul 22, 3 AM $0.291
+0.00%
$6.2 million $61
Jul 22, 2 AM $0.291
+0.00%
$6.2 million $61
Jul 22, 1 AM $0.291
+0.00%
$6.2 million $61
Jul 22, 12 AM $0.291
-1.08%
$6.2 million $61
Jul 21, 11 PM $0.294
+0.00%
$6.27 million $45
Jul 21, 10 PM $0.294
+0.69%
$6.27 million $81
Jul 21, 9 PM $0.292
-0.01%
$6.23 million $97
Jul 21, 8 PM $0.292
-0.68%
$6.23 million $98
Jul 21, 7 PM $0.294
+0.00%
$6.27 million $82
Jul 21, 6 PM $0.294
+0.00%
$6.27 million $82
Jul 21, 5 PM $0.294
+0.00%
$6.27 million $100
Jul 21, 4 PM $0.294
+0.00%
$6.27 million $145
Jul 21, 3 PM $0.294
+0.00%
$6.27 million $145
Jul 21, 2 PM $0.294
+0.00%
$6.27 million $145
Jul 21, 1 PM $0.294
+0.00%
$6.27 million $145
Jul 21, 12 PM $0.294
+0.00%
$6.27 million $145
Jul 21, 11 AM $0.294
+0.36%
$6.27 million $145
Jul 21, 10 AM $0.293
+0.00%
$6.25 million $149
Jul 21, 9 AM $0.293
+0.00%
$6.25 million $149
Jul 21, 8 AM $0.293
+0.00%
$6.25 million $149
Jul 21, 7 AM $0.293
+0.00%
$6.25 million $149
Jul 21, 6 AM $0.293
-0.46%
$6.25 million $149
Jul 21, 5 AM $0.294
+0.00%
$6.28 million $133
Jul 21, 4 AM $0.294
-7.34%
$6.28 million $133
Jul 21, 3 AM $0.317
+0.00%
$6.78 million $100
Jul 21, 2 AM $0.317
+0.00%
$6.78 million $100
Jul 21, 1 AM $0.317
+0.00%
$6.78 million $100
Jul 21, 12 AM $0.317
-1.04%
$6.78 million $100
Jul 20, 11 PM $0.321
+14.11%
$6.85 million $102
Jul 20, 10 PM $0.281
+0.00%
$6 million $80
Jul 20, 9 PM $0.281
+5.71%
$6 million $80
Jul 20, 8 PM $0.266
+0.00%
$5.68 million $63
Jul 20, 7 PM $0.266
+0.00%
$5.68 million $63
Jul 20, 6 PM $0.266
-8.31%
$5.68 million $63
Jul 20, 5 PM $0.29
-2.23%
$6.19 million $77
Jul 20, 4 PM $0.297
+0.00%
$6.33 million $49
Jul 20, 3 PM $0.297
+0.00%
$6.33 million $100
Jul 20, 2 PM $0.297
+0.00%
$6.33 million $105
Jul 20, 1 PM $0.297
+0.00%
$6.33 million $117
Jul 20, 12 PM $0.297
+0.00%
$6.33 million $117
Jul 20, 11 AM $0.297
+0.00%
$6.33 million $117
Jul 20, 10 AM $0.297
+0.00%
$6.33 million $117
Jul 20, 9 AM $0.297
+0.00%
$6.33 million $117
Jul 20, 8 AM $0.297
+0.00%
$6.33 million $117
Jul 20, 7 AM $0.297
-0.02%
$6.33 million $117
Jul 20, 6 AM $0.297
+0.02%
$6.33 million $117
Jul 20, 5 AM $0.297
+0.59%
$6.33 million $117
Jul 20, 4 AM $0.295
-0.02%
$6.3 million $133