StablR USD Historical Data

USDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.999
+0.02%
$ 6.98 million $ 2.2 million
Jan 14, 8 AM $ 0.999
-0.06%
$ 6.98 million $ 2.19 million
Jan 14, 7 AM $ 0.999
-0.01%
$ 6.98 million $ 2.16 million
Jan 14, 6 AM $ 1
+0.06%
$ 6.98 million $ 2.14 million
Jan 14, 5 AM $ 0.999
+0.03%
$ 6.98 million $ 2.13 million
Jan 14, 4 AM $ 0.999
-0.14%
$ 6.98 million $ 2.14 million
Jan 14, 3 AM $ 1
+0.08%
$ 6.99 million $ 2.13 million
Jan 14, 2 AM $ 0.999
+0.02%
$ 6.98 million $ 2.1 million
Jan 14, 1 AM $ 0.999
+0.01%
$ 6.98 million $ 2.08 million
Jan 14, 12 AM $ 0.999
-0.09%
$ 6.98 million $ 2.04 million
Jan 13, 11 PM $ 1
+0.03%
$ 6.98 million $ 2.04 million
Jan 13, 10 PM $ 0.999
-0.01%
$ 6.98 million $ 2 million
Jan 13, 9 PM $ 1
+0.00%
$ 6.98 million $ 1.89 million
Jan 13, 8 PM $ 0.999
+0.02%
$ 6.98 million $ 1.86 million
Jan 13, 7 PM $ 0.999
-0.04%
$ 6.98 million $ 1.84 million
Jan 13, 6 PM $ 1
+0.12%
$ 6.98 million $ 1.81 million
Jan 13, 5 PM $ 0.999
-0.05%
$ 6.98 million $ 1.79 million
Jan 13, 4 PM $ 0.999
+0.00%
$ 6.98 million $ 1.77 million
Jan 13, 3 PM $ 0.999
-0.06%
$ 6.98 million $ 1.74 million
Jan 13, 2 PM $ 1
+0.08%
$ 6.98 million $ 1.73 million
Jan 13, 1 PM $ 0.999
-0.01%
$ 6.98 million $ 1.73 million
Jan 13, 12 PM $ 0.999
+0.04%
$ 6.98 million $ 1.76 million
Jan 13, 11 AM $ 0.999
+0.01%
$ 6.98 million $ 1.67 million
Jan 13, 10 AM $ 0.999
+0.03%
$ 6.98 million $ 1.39 million
Jan 13, 9 AM $ 0.998
+0.35%
$ 6.97 million $ 1.68 million
Jan 13, 8 AM $ 0.995
+0.06%
$ 6.95 million $ 1.67 million
Jan 13, 7 AM $ 0.994
+0.03%
$ 6.95 million $ 1.7 million
Jan 13, 6 AM $ 0.994
+0.01%
$ 6.94 million $ 1.67 million
Jan 13, 5 AM $ 0.994
+0.01%
$ 6.94 million $ 1.64 million
Jan 13, 4 AM $ 0.994
-0.04%
$ 6.94 million $ 1.63 million
Jan 13, 3 AM $ 0.994
-0.01%
$ 6.94 million $ 1.68 million
Jan 13, 2 AM $ 0.994
-0.05%
$ 6.95 million $ 1.69 million
Jan 13, 1 AM $ 0.995
+0.10%
$ 6.95 million $ 1.69 million
Jan 13, 12 AM $ 0.994
+0.09%
$ 6.94 million $ 1.7 million
Jan 12, 11 PM $ 0.993
-0.04%
$ 7.43 million $ 1.69 million
Jan 12, 10 PM $ 0.993
+0.02%
$ 7.43 million $ 1.67 million
Jan 12, 9 PM $ 0.993
-0.17%
$ 7.43 million $ 1.68 million
Jan 12, 8 PM $ 0.995
+0.09%
$ 7.45 million $ 1.7 million
Jan 12, 7 PM $ 0.994
-0.03%
$ 7.44 million $ 1.7 million
Jan 12, 6 PM $ 0.994
-0.13%
$ 7.44 million $ 1.7 million
Jan 12, 5 PM $ 0.995
-0.07%
$ 7.45 million $ 2.15 million
Jan 12, 4 PM $ 0.996
+0.01%
$ 7.46 million $ 2.13 million
Jan 12, 3 PM $ 0.996
+0.23%
$ 7.46 million $ 2.1 million
Jan 12, 2 PM $ 0.994
+0.01%
$ 7.44 million $ 2.09 million
Jan 12, 1 PM $ 0.994
-0.13%
$ 7.44 million $ 2.02 million
Jan 12, 12 PM $ 0.995
+0.04%
$ 7.45 million $ 2.02 million
Jan 12, 11 AM $ 0.994
-0.04%
$ 7.44 million $ 2.02 million
Jan 12, 10 AM $ 0.995
+0.06%
$ 7.45 million $ 2.02 million
Jan 12, 9 AM $ 0.994
+0.05%
$ 7.44 million $ 2.04 million
Jan 12, 8 AM $ 0.993
-0.18%
$ 7.44 million $ 2.01 million