Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.295
-0.02%
$6.3 million $133
Jul 20, 3 AM $0.295
+0.00%
$6.3 million $138
Jul 20, 2 AM $0.295
+0.00%
$6.3 million $138
Jul 20, 1 AM $0.295
+0.00%
$6.3 million $138
Jul 20, 12 AM $0.295
+0.00%
$6.3 million $138
Jul 19, 11 PM $0.295
+0.00%
$6.3 million $138
Jul 19, 10 PM $0.295
+0.00%
$6.3 million $138
Jul 19, 9 PM $0.295
+0.00%
$6.3 million $138
Jul 19, 8 PM $0.295
+0.00%
$6.3 million $138
Jul 19, 7 PM $0.295
+0.00%
$6.3 million $138
Jul 19, 6 PM $0.295
-8.80%
$6.3 million $138
Jul 19, 5 PM $0.323
+20.37%
$6.9 million $109
Jul 19, 4 PM $0.269
-7.00%
$5.74 million $92
Jul 19, 3 PM $0.289
+0.42%
$6.17 million $42
Jul 19, 2 PM $0.288
-5.15%
$6.14 million $69
Jul 19, 1 PM $0.303
+0.00%
$6.48 million $86
Jul 19, 12 PM $0.303
+0.00%
$6.48 million $86
Jul 19, 11 AM $0.303
+0.00%
$6.48 million $86
Jul 19, 10 AM $0.303
+0.00%
$6.48 million $86
Jul 19, 9 AM $0.303
+0.00%
$6.48 million $86
Jul 19, 8 AM $0.303
+0.00%
$6.48 million $86
Jul 19, 7 AM $0.303
+0.00%
$6.48 million $86
Jul 19, 6 AM $0.303
-0.12%
$6.48 million $86
Jul 19, 5 AM $0.304
+0.00%
$6.48 million $92
Jul 19, 4 AM $0.304
-1.04%
$6.48 million $92
Jul 19, 3 AM $0.307
+0.00%
$6.55 million $88
Jul 19, 2 AM $0.307
+0.00%
$6.55 million $88
Jul 19, 1 AM $0.307
+0.00%
$6.55 million $88
Jul 19, 12 AM $0.307
+0.00%
$6.55 million $88
Jul 18, 11 PM $0.307
+0.00%
$6.55 million $88
Jul 18, 10 PM $0.307
+0.00%
$6.55 million $88
Jul 18, 9 PM $0.307
+0.00%
$6.55 million $88
Jul 18, 8 PM $0.307
+0.00%
$6.55 million $88
Jul 18, 7 PM $0.307
+0.00%
$6.55 million $88
Jul 18, 6 PM $0.307
+0.45%
$6.55 million $88
Jul 18, 5 PM $0.305
+0.00%
$6.52 million $84
Jul 18, 4 PM $0.305
+0.00%
$6.52 million $84
Jul 18, 3 PM $0.305
-2.35%
$6.52 million $84
Jul 18, 2 PM $0.313
+8.76%
$6.68 million $52
Jul 18, 1 PM $0.288
+0.00%
$6.14 million $23
Jul 18, 12 PM $0.288
+0.00%
$6.14 million $23
Jul 18, 11 AM $0.288
-0.96%
$6.14 million $23
Jul 18, 10 AM $0.29
+0.00%
$6.2 million $28
Jul 18, 9 AM $0.29
-0.27%
$6.2 million $28
Jul 18, 8 AM $0.291
+0.00%
$6.22 million $30
Jul 18, 7 AM $0.291
+0.00%
$6.22 million $30
Jul 18, 6 AM $0.291
-1.45%
$6.22 million $30
Jul 18, 5 AM $0.295
+0.00%
$6.31 million $30
Jul 18, 4 AM $0.295
+0.00%
$6.31 million $30
Jul 18, 3 AM $0.295
+0.00%
$6.31 million $30