Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.295
+0.00%
$6.31 million $30
Jul 18, 2 AM $0.295
+0.00%
$6.31 million $30
Jul 18, 1 AM $0.295
+0.00%
$6.31 million $30
Jul 18, 12 AM $0.295
+0.00%
$6.31 million $30
Jul 17, 11 PM $0.295
+0.00%
$6.31 million $30
Jul 17, 10 PM $0.295
+0.00%
$6.31 million $30
Jul 17, 9 PM $0.295
-10.92%
$6.31 million $30
Jul 17, 8 PM $0.332
+6.76%
$7.08 million $17
Jul 17, 7 PM $0.311
+0.00%
$6.63 million $15
Jul 17, 6 PM $0.311
+0.00%
$6.63 million $21
Jul 17, 5 PM $0.311
+0.00%
$6.63 million $21
Jul 17, 4 PM $0.311
+0.00%
$6.63 million $21
Jul 17, 3 PM $0.311
+0.00%
$6.63 million $49
Jul 17, 2 PM $0.311
+0.00%
$6.63 million $49
Jul 17, 1 PM $0.311
+0.00%
$6.63 million $49
Jul 17, 12 PM $0.311
+0.00%
$6.63 million $49
Jul 17, 11 AM $0.311
+0.43%
$6.63 million $55
Jul 17, 10 AM $0.309
-2.81%
$6.61 million $65
Jul 17, 9 AM $0.318
+1.22%
$6.8 million $88
Jul 17, 8 AM $0.314
+0.00%
$6.71 million $102
Jul 17, 7 AM $0.314
+0.00%
$6.71 million $102
Jul 17, 6 AM $0.314
-4.34%
$6.71 million $102
Jul 17, 5 AM $0.329
+2.45%
$7.02 million $79
Jul 17, 4 AM $0.321
+0.00%
$6.85 million $95
Jul 17, 3 AM $0.321
+1.14%
$6.85 million $95
Jul 17, 2 AM $0.317
-1.12%
$6.77 million $92
Jul 17, 1 AM $0.321
-2.39%
$6.85 million $95
Jul 17, 12 AM $0.329
+2.45%
$7.02 million $79
Jul 16, 11 PM $0.321
-2.39%
$6.85 million $95
Jul 16, 10 PM $0.329
+2.45%
$7.02 million $79
Jul 16, 9 PM $0.321
+0.00%
$6.85 million $95
Jul 16, 8 PM $0.321
+29.11%
$6.85 million $95
Jul 16, 7 PM $0.248
+0.00%
$5.31 million $13
Jul 16, 6 PM $0.248
+0.00%
$5.31 million $13
Jul 16, 5 PM $0.248
+0.00%
$5.31 million $13
Jul 16, 4 PM $0.248
-26.78%
$5.31 million $13
Jul 16, 3 PM $0.339
+0.00%
$7.25 million $44
Jul 16, 2 PM $0.339
+0.00%
$7.25 million $44
Jul 16, 1 PM $0.339
+0.00%
$7.25 million $44
Jul 16, 12 PM $0.339
+36.58%
$7.25 million $44
Jul 16, 11 AM $0.248
+0.00%
$5.31 million $13
Jul 16, 10 AM $0.248
-44.78%
$5.31 million $13
Jul 16, 9 AM $0.45
+81.09%
$9.61 million $3
Jul 16, 8 AM $0.248
-11.71%
$5.31 million $13
Jul 16, 7 AM $0.281
+0.00%
$6.01 million $16
Jul 16, 6 AM $0.281
+0.00%
$6.01 million $16
Jul 16, 5 AM $0.281
+0.00%
$6.01 million $16
Jul 16, 4 AM $0.281
+0.00%
$6.01 million $16
Jul 16, 3 AM $0.281
+0.00%
$6.01 million $16
Jul 16, 2 AM $0.281
+0.00%
$6.01 million $16