StablR USD Historical Data

USDR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.994
+0.05%
$ 7.44 million $ 2.04 million
Jan 12, 8 AM $ 0.993
-0.18%
$ 7.44 million $ 2.01 million
Jan 12, 7 AM $ 0.995
-0.07%
$ 7.45 million $ 1.99 million
Jan 12, 6 AM $ 0.996
+0.14%
$ 7.46 million $ 2.02 million
Jan 12, 5 AM $ 0.994
-0.13%
$ 7.45 million $ 2.01 million
Jan 12, 4 AM $ 0.996
+0.03%
$ 7.45 million $ 2.01 million
Jan 12, 3 AM $ 0.995
-0.09%
$ 7.45 million $ 1.99 million
Jan 12, 2 AM $ 0.996
-0.25%
$ 7.46 million $ 1.98 million
Jan 12, 1 AM $ 0.999
+0.33%
$ 7.48 million $ 1.69 million
Jan 12, 12 AM $ 0.995
+0.08%
$ 7.45 million $ 1.94 million
Jan 11, 11 PM $ 0.995
-0.04%
$ 7.45 million $ 1.96 million
Jan 11, 10 PM $ 0.995
-0.41%
$ 7.45 million $ 1.92 million
Jan 11, 9 PM $ 0.999
+0.36%
$ 7.48 million $ 1.65 million
Jan 11, 8 PM $ 0.996
-0.05%
$ 7.45 million $ 1.91 million
Jan 11, 7 PM $ 0.996
-0.34%
$ 7.46 million $ 1.92 million
Jan 11, 6 PM $ 0.999
+0.44%
$ 7.48 million $ 1.67 million
Jan 11, 5 PM $ 0.995
-0.03%
$ 7.45 million $ 1.91 million
Jan 11, 4 PM $ 0.995
+0.00%
$ 7.45 million $ 1.92 million
Jan 11, 3 PM $ 0.995
+0.00%
$ 7.45 million $ 1.89 million
Jan 11, 2 PM $ 0.995
+0.01%
$ 7.45 million $ 1.91 million
Jan 11, 1 PM $ 0.995
-0.01%
$ 7.45 million $ 1.9 million
Jan 11, 12 PM $ 0.995
+0.09%
$ 7.45 million $ 1.89 million
Jan 11, 11 AM $ 0.994
+0.07%
$ 7.44 million $ 1.86 million
Jan 11, 10 AM $ 0.994
-0.10%
$ 7.44 million $ 1.86 million
Jan 11, 9 AM $ 0.995
+0.00%
$ 7.45 million $ 1.85 million
Jan 11, 8 AM $ 0.995
-0.02%
$ 7.45 million $ 1.85 million
Jan 11, 7 AM $ 0.995
+0.02%
$ 7.45 million $ 1.85 million
Jan 11, 6 AM $ 0.995
-0.04%
$ 7.45 million $ 1.85 million
Jan 11, 5 AM $ 0.995
+0.05%
$ 7.45 million $ 1.85 million
Jan 11, 4 AM $ 0.995
-0.02%
$ 7.45 million $ 1.85 million
Jan 11, 3 AM $ 0.995
-0.09%
$ 7.45 million $ 1.85 million
Jan 11, 2 AM $ 0.996
+0.08%
$ 7.46 million $ 1.84 million
Jan 11, 1 AM $ 0.995
-0.07%
$ 7.45 million $ 1.84 million
Jan 11, 12 AM $ 0.996
+0.03%
$ 7.46 million $ 1.84 million
Jan 10, 11 PM $ 0.996
+0.07%
$ 7.45 million $ 1.84 million
Jan 10, 10 PM $ 0.995
-0.06%
$ 7.45 million $ 1.84 million
Jan 10, 9 PM $ 0.995
+0.01%
$ 7.45 million $ 1.85 million
Jan 10, 8 PM $ 0.995
+0.09%
$ 7.45 million $ 1.86 million
Jan 10, 7 PM $ 0.994
+0.00%
$ 7.45 million $ 1.86 million
Jan 10, 6 PM $ 0.994
-0.02%
$ 7.45 million $ 1.87 million
Jan 10, 5 PM $ 0.995
+0.04%
$ 7.45 million $ 1.87 million
Jan 10, 4 PM $ 0.994
-0.13%
$ 7.44 million $ 1.9 million
Jan 10, 3 PM $ 0.996
+0.02%
$ 7.45 million $ 1.92 million
Jan 10, 2 PM $ 0.995
+0.02%
$ 7.45 million $ 2.01 million
Jan 10, 1 PM $ 0.995
-0.08%
$ 7.45 million $ 2.02 million
Jan 10, 12 PM $ 0.996
+0.04%
$ 7.46 million $ 2.08 million
Jan 10, 11 AM $ 0.996
-0.02%
$ 7.45 million $ 2.1 million
Jan 10, 10 AM $ 0.996
+0.14%
$ 7.46 million $ 2.21 million
Jan 10, 9 AM $ 0.995
-0.03%
$ 7.45 million $ 2.24 million
Jan 10, 8 AM $ 0.995
-0.01%
$ 7.45 million $ 2.25 million