StablR USD Historical Data

USDR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.994
+0.14%
$ 7.59 million $ 1.79 million
Jan 8, 7 AM $ 0.993
-0.16%
$ 7.58 million $ 1.77 million
Jan 8, 6 AM $ 0.994
+0.13%
$ 7.59 million $ 1.75 million
Jan 8, 5 AM $ 0.993
-0.11%
$ 7.58 million $ 1.73 million
Jan 8, 4 AM $ 0.994
-0.07%
$ 7.59 million $ 1.74 million
Jan 8, 3 AM $ 0.995
+0.03%
$ 7.6 million $ 1.74 million
Jan 8, 2 AM $ 0.995
+0.06%
$ 7.6 million $ 1.73 million
Jan 8, 1 AM $ 0.994
-0.03%
$ 7.59 million $ 1.73 million
Jan 8, 12 AM $ 0.994
-0.02%
$ 7.59 million $ 1.72 million
Jan 7, 11 PM $ 0.994
-0.02%
$ 7.59 million $ 1.74 million
Jan 7, 10 PM $ 0.995
-0.09%
$ 7.6 million $ 1.72 million
Jan 7, 9 PM $ 0.996
+0.03%
$ 7.6 million $ 1.76 million
Jan 7, 8 PM $ 0.995
-0.07%
$ 7.6 million $ 1.93 million
Jan 7, 7 PM $ 0.996
+0.15%
$ 7.61 million $ 2.11 million
Jan 7, 6 PM $ 0.995
-0.16%
$ 7.59 million $ 2.16 million
Jan 7, 5 PM $ 0.996
+0.05%
$ 7.61 million $ 2.2 million
Jan 7, 4 PM $ 0.996
-0.06%
$ 7.6 million $ 2.21 million
Jan 7, 3 PM $ 0.996
+0.05%
$ 7.61 million $ 2.24 million
Jan 7, 2 PM $ 0.996
-0.14%
$ 7.6 million $ 2.21 million
Jan 7, 1 PM $ 0.997
+0.04%
$ 7.61 million $ 2.21 million
Jan 7, 12 PM $ 0.997
-0.02%
$ 7.61 million $ 2.22 million
Jan 7, 11 AM $ 0.997
+0.00%
$ 7.61 million $ 2.21 million
Jan 7, 10 AM $ 0.997
+0.39%
$ 7.61 million $ 2.19 million
Jan 7, 9 AM $ 0.993
-0.28%
$ 7.58 million $ 2.17 million
Jan 7, 8 AM $ 0.996
-0.02%
$ 7.6 million $ 2.15 million
Jan 7, 7 AM $ 0.996
+0.06%
$ 7.61 million $ 2.15 million
Jan 7, 6 AM $ 0.995
+0.00%
$ 7.6 million $ 2.15 million
Jan 7, 5 AM $ 0.995
+0.00%
$ 7.6 million $ 2.15 million
Jan 7, 4 AM $ 0.995
+0.05%
$ 7.6 million $ 2.15 million
Jan 7, 3 AM $ 0.995
-0.14%
$ 7.6 million $ 2.16 million
Jan 7, 2 AM $ 0.996
+0.17%
$ 7.61 million $ 2.17 million
Jan 7, 1 AM $ 0.995
-0.13%
$ 7.6 million $ 2.16 million
Jan 7, 12 AM $ 0.996
-0.20%
$ 7.61 million $ 2.16 million
Jan 6, 11 PM $ 0.998
+0.16%
$ 6.84 million $ 2.17 million
Jan 6, 10 PM $ 0.996
-0.06%
$ 6.83 million $ 2.17 million
Jan 6, 9 PM $ 0.997
+0.01%
$ 6.84 million $ 2.15 million
Jan 6, 8 PM $ 0.997
+0.16%
$ 6.83 million $ 1.96 million
Jan 6, 7 PM $ 0.995
-0.01%
$ 6.82 million $ 1.85 million
Jan 6, 6 PM $ 0.995
+0.05%
$ 6.83 million $ 1.84 million
Jan 6, 5 PM $ 0.996
-0.10%
$ 6.83 million $ 1.79 million
Jan 6, 4 PM $ 0.997
+0.03%
$ 6.83 million $ 1.78 million
Jan 6, 3 PM $ 0.996
-0.08%
$ 6.83 million $ 1.75 million
Jan 6, 2 PM $ 0.997
+0.04%
$ 6.84 million $ 1.77 million
Jan 6, 1 PM $ 0.997
-0.04%
$ 6.83 million $ 1.79 million
Jan 6, 12 PM $ 0.997
+0.03%
$ 6.84 million $ 1.79 million
Jan 6, 11 AM $ 0.997
+0.07%
$ 6.84 million $ 1.8 million
Jan 6, 10 AM $ 0.996
+0.04%
$ 6.83 million $ 1.8 million
Jan 6, 9 AM $ 0.996
-0.01%
$ 6.83 million $ 1.82 million
Jan 6, 8 AM $ 0.996
-0.06%
$ 6.83 million $ 1.82 million
Jan 6, 7 AM $ 0.996
-0.05%
$ 6.83 million $ 1.83 million