Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0548
+0.00%
$1.17 million $166
Jul 13, 11 PM $0.0548
+90.60%
$1.17 million $166
Jul 13, 10 PM $0.0486
-91.63%
$1.04 million $164
Jul 13, 9 PM $0.58
+959.48%
$12.39 million $4
Jul 13, 8 PM $0.0548
-87.16%
$1.17 million $166
Jul 13, 7 PM $0.45
+0.00%
$9.61 million $3
Jul 13, 6 PM $0.45
+0.00%
$9.61 million $3
Jul 13, 5 PM $0.45
+127.94%
$9.61 million $3
Jul 13, 4 PM $0.197
-0.02%
$4.22 million $26
Jul 13, 3 PM $0.197
-0.01%
$4.22 million $26
Jul 13, 2 PM $0.197
+0.04%
$4.22 million $26
Jul 13, 1 PM $0.197
-0.03%
$4.21 million $26
Jul 13, 12 PM $0.197
-0.02%
$4.22 million $26
Jul 13, 11 AM $0.198
+0.00%
$4.22 million $26
Jul 13, 10 AM $0.198
-0.01%
$4.22 million $26
Jul 13, 9 AM $0.198
-0.01%
$4.22 million $26
Jul 13, 8 AM $0.198
-59.31%
$4.22 million $26
Jul 13, 7 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 6 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 5 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 4 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 3 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 2 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 1 AM $0.486
+0.00%
$10.37 million $110
Jul 13, 12 AM $0.486
+14.62%
$10.37 million $110
Jul 12, 11 PM $0.424
+2.45%
$9.04 million $76
Jul 12, 10 PM $0.413
+0.00%
$8.83 million $78
Jul 12, 9 PM $0.413
+0.00%
$8.83 million $78
Jul 12, 8 PM $0.413
+0.00%
$8.83 million $78
Jul 12, 7 PM $0.413
+1.70%
$8.83 million $78
Jul 12, 6 PM $0.407
+0.00%
$8.68 million $92
Jul 12, 5 PM $0.407
+0.00%
$8.68 million $92
Jul 12, 4 PM $0.407
+0.00%
$8.68 million $92
Jul 12, 3 PM $0.407
-0.22%
$8.68 million $92
Jul 12, 2 PM $0.407
+0.00%
$8.7 million $92
Jul 12, 1 PM $0.407
+2.44%
$8.7 million $92
Jul 12, 12 PM $0.398
+0.21%
$8.49 million $95
Jul 12, 11 AM $0.397
+15.52%
$8.47 million $98
Jul 12, 10 AM $0.344
+0.00%
$7.34 million $115
Jul 12, 9 AM $0.344
+0.00%
$7.34 million $115
Jul 12, 8 AM $0.344
+0.00%
$7.34 million $115
Jul 12, 7 AM $0.344
+0.00%
$7.34 million $115
Jul 12, 6 AM $0.344
+0.00%
$7.34 million $115
Jul 12, 5 AM $0.344
-0.14%
$7.34 million $115
Jul 12, 4 AM $0.344
+0.00%
$7.35 million $108
Jul 12, 3 AM $0.344
+0.00%
$7.35 million $108
Jul 12, 2 AM $0.344
+0.00%
$7.35 million $108
Jul 12, 1 AM $0.344
+0.00%
$7.35 million $108
Jul 12, 12 AM $0.344
+0.00%
$7.35 million $108
Jul 11, 11 PM $0.344
-1.71%
$7.35 million $108