Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.344
-1.71%
$7.35 million $108
Jul 11, 10 PM $0.35
+0.00%
$7.47 million $106
Jul 11, 9 PM $0.35
+0.00%
$7.47 million $106
Jul 11, 8 PM $0.35
+0.00%
$7.47 million $106
Jul 11, 7 PM $0.35
-0.09%
$7.47 million $106
Jul 11, 6 PM $0.35
+0.00%
$7.48 million $91
Jul 11, 5 PM $0.35
+0.00%
$7.48 million $91
Jul 11, 4 PM $0.35
+0.00%
$7.48 million $91
Jul 11, 3 PM $0.35
-0.09%
$7.48 million $91
Jul 11, 2 PM $0.351
+0.00%
$7.49 million $93
Jul 11, 1 PM $0.351
-2.41%
$7.49 million $93
Jul 11, 12 PM $0.359
+1.22%
$7.67 million $91
Jul 11, 11 AM $0.355
+0.08%
$7.58 million $89
Jul 11, 10 AM $0.355
-17.60%
$7.57 million $87
Jul 11, 9 AM $0.43
+0.00%
$9.19 million $71
Jul 11, 8 AM $0.43
+0.00%
$9.19 million $71
Jul 11, 7 AM $0.43
+0.00%
$9.19 million $71
Jul 11, 6 AM $0.43
+0.00%
$9.19 million $71
Jul 11, 5 AM $0.43
+0.00%
$9.19 million $71
Jul 11, 4 AM $0.43
+0.00%
$9.19 million $72
Jul 11, 3 AM $0.43
+0.00%
$9.19 million $72
Jul 11, 2 AM $0.43
+0.00%
$9.19 million $72
Jul 11, 1 AM $0.43
+0.00%
$9.19 million $72
Jul 11, 12 AM $0.43
+0.22%
$9.19 million $72
Jul 10, 11 PM $0.43
+0.00%
$9.17 million $72
Jul 10, 10 PM $0.43
+0.00%
$9.17 million $72
Jul 10, 9 PM $0.43
+0.00%
$9.17 million $72
Jul 10, 8 PM $0.43
+20.31%
$9.17 million $72
Jul 10, 7 PM $0.3
-33.31%
$6.41 million $1
Jul 10, 6 PM $0.438
+17.03%
$9.34 million $69
Jul 10, 5 PM $0.374
+0.00%
$7.98 million $4
Jul 10, 4 PM $0.374
+0.00%
$7.98 million $460
Jul 10, 3 PM $0.374
-0.27%
$7.98 million $460
Jul 10, 2 PM $0.375
+0.00%
$8 million $474
Jul 10, 1 PM $0.375
+0.00%
$8 million $608
Jul 10, 12 PM $0.375
+0.00%
$8 million $614
Jul 10, 11 AM $0.375
+0.00%
$8 million $617
Jul 10, 10 AM $0.375
+0.00%
$8 million $617
Jul 10, 9 AM $0.375
+0.00%
$8 million $1,407
Jul 10, 8 AM $0.375
+0.64%
$8 million $1,407
Jul 10, 7 AM $0.373
+0.00%
$7.95 million $1,498
Jul 10, 6 AM $0.373
+0.00%
$7.95 million $1,498
Jul 10, 5 AM $0.373
+0.00%
$7.95 million $1,498
Jul 10, 4 AM $0.373
+0.00%
$7.95 million $1,500
Jul 10, 3 AM $0.373
+0.00%
$7.95 million $1,500
Jul 10, 2 AM $0.373
+0.00%
$7.95 million $1,500
Jul 10, 1 AM $0.373
+0.00%
$7.95 million $1,500
Jul 10, 12 AM $0.373
-1.40%
$7.95 million $1,500
Jul 9, 11 PM $0.378
+3.17%
$8.07 million $1,491
Jul 9, 10 PM $0.366
+2.13%
$7.82 million $1,540