StablR USD Historical Data

USDR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.996
+0.05%
$ 7.07 million $ 2.05 million
Jan 4, 6 AM $ 0.995
-0.04%
$ 7.07 million $ 2.06 million
Jan 4, 5 AM $ 0.996
+0.04%
$ -- $ 2.07 million
Jan 4, 4 AM $ 0.995
+0.01%
$ -- $ 2.09 million
Jan 4, 3 AM $ 0.995
+0.02%
$ -- $ 2.11 million
Jan 4, 2 AM $ 0.995
-0.07%
$ -- $ 2.12 million
Jan 4, 1 AM $ 0.996
+0.07%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.995
-0.04%
$ -- $ 2.13 million
Jan 3, 11 PM $ 0.995
-0.02%
$ 7.07 million $ 2.09 million
Jan 3, 10 PM $ 0.996
+0.13%
$ 7.07 million $ 2.08 million
Jan 3, 9 PM $ 0.994
+0.07%
$ 7.06 million $ 2.1 million
Jan 3, 8 PM $ 0.994
-0.07%
$ 7.06 million $ 2.1 million
Jan 3, 7 PM $ 0.994
-0.44%
$ 7.06 million $ 2.11 million
Jan 3, 6 PM $ 0.999
+0.40%
$ 7.09 million $ 1.82 million
Jan 3, 5 PM $ 0.995
+0.02%
$ 7.06 million $ 2.33 million
Jan 3, 4 PM $ 0.994
-0.03%
$ 7.06 million $ 2.35 million
Jan 3, 3 PM $ 0.995
-0.04%
$ 7.06 million $ 2.38 million
Jan 3, 2 PM $ 0.995
-0.34%
$ 7.07 million $ 2.36 million
Jan 3, 1 PM $ 0.999
-0.04%
$ 7.09 million $ 2.1 million
Jan 3, 12 PM $ 0.999
+0.56%
$ 7.09 million $ 1.85 million
Jan 3, 11 AM $ 0.993
+0.08%
$ 7.05 million $ 1.97 million
Jan 3, 10 AM $ 0.993
-0.67%
$ 7.05 million $ 1.98 million
Jan 3, 9 AM $ 0.999
+0.59%
$ 7.1 million $ 1.89 million
Jan 3, 8 AM $ 0.993
-0.07%
$ 7.05 million $ 2.2 million
Jan 3, 7 AM $ 0.994
+0.08%
$ 7.06 million $ 2.21 million
Jan 3, 6 AM $ 0.993
-0.14%
$ 7.05 million $ 2.19 million
Jan 3, 5 AM $ 0.995
+0.04%
$ 7.06 million $ 2.19 million
Jan 3, 4 AM $ 0.994
-0.01%
$ 7.06 million $ 2.17 million
Jan 3, 3 AM $ 0.994
-0.04%
$ 7.06 million $ 1.96 million
Jan 3, 2 AM $ 0.995
-0.02%
$ 7.06 million $ 1.95 million
Jan 3, 1 AM $ 0.995
-0.01%
$ 7.06 million $ 1.94 million
Jan 3, 12 AM $ 0.995
-0.07%
$ 7.07 million $ 1.92 million
Jan 2, 11 PM $ 0.996
+0.09%
$ 7.32 million $ 1.92 million
Jan 2, 10 PM $ 0.995
-0.03%
$ 7.31 million $ 1.93 million
Jan 2, 9 PM $ 0.995
+0.13%
$ 7.31 million $ 2.09 million
Jan 2, 8 PM $ 0.994
-0.20%
$ 7.31 million $ 2.1 million
Jan 2, 7 PM $ 0.996
+0.16%
$ 7.32 million $ 2.1 million
Jan 2, 6 PM $ 0.994
-0.14%
$ 7.31 million $ 2.08 million
Jan 2, 5 PM $ 0.996
+0.01%
$ 7.32 million $ 2.05 million
Jan 2, 4 PM $ 0.996
+0.22%
$ 7.32 million $ 2.04 million
Jan 2, 3 PM $ 0.993
-0.19%
$ 7.3 million $ 1.98 million
Jan 2, 2 PM $ 0.995
+0.00%
$ 7.32 million $ 1.93 million
Jan 2, 1 PM $ 0.995
+0.17%
$ 7.32 million $ 1.74 million
Jan 2, 12 PM $ 0.994
-0.14%
$ 7.3 million $ 1.74 million
Jan 2, 11 AM $ 0.995
+0.08%
$ 7.31 million $ 1.74 million
Jan 2, 10 AM $ 0.994
+0.21%
$ 7.31 million $ 1.61 million
Jan 2, 9 AM $ 0.992
-0.02%
$ 7.29 million $ 1.59 million
Jan 2, 8 AM $ 0.992
+0.08%
$ 7.29 million $ 1.58 million
Jan 2, 7 AM $ 0.992
-0.02%
$ 7.29 million $ 1.57 million
Jan 2, 6 AM $ 0.992
+0.00%
$ 7.29 million $ 1.58 million