Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.366
+2.13%
$7.82 million $1,540
Jul 9, 9 PM $0.359
+0.00%
$7.66 million $1,574
Jul 9, 8 PM $0.359
+0.40%
$7.66 million $1,574
Jul 9, 7 PM $0.0153
+0.04%
$325,928 $74
Jul 9, 6 PM $0.0153
+0.00%
$325,808 $74
Jul 9, 5 PM $0.0153
+0.00%
$325,808 $74
Jul 9, 4 PM $0.0153
+0.00%
$325,808 $74
Jul 9, 3 PM $0.0153
-95.01%
$325,808 $74
Jul 9, 2 PM $0.0153
+0.00%
$325,684 $64
Jul 9, 1 PM $0.0153
+0.00%
$325,684 $64
Jul 9, 12 PM $0.0153
+0.00%
$325,684 $64
Jul 9, 11 AM $0.0153
+0.00%
$325,684 $64
Jul 9, 10 AM $0.0153
-93.94%
$325,684 $104
Jul 9, 9 AM $0.252
-0.01%
$5.38 million $137
Jul 9, 8 AM $0.252
-1.30%
$5.38 million $149
Jul 9, 7 AM $0.255
+0.00%
$5.45 million $472
Jul 9, 6 AM $0.255
+38.44%
$5.45 million $472
Jul 9, 5 AM $0.184
-26.08%
$3.94 million $669
Jul 9, 4 AM $0.249
+0.00%
$5.32 million $463
Jul 9, 3 AM $0.249
+0.00%
$5.32 million $463
Jul 9, 2 AM $0.249
+0.00%
$5.32 million $463
Jul 9, 1 AM $0.249
+0.00%
$5.32 million $463
Jul 9, 12 AM $0.249
+0.00%
$5.32 million $463
Jul 8, 11 PM $0.255
+3.22%
$5.45 million $469
Jul 8, 10 PM $0.247
+0.00%
$5.28 million $462
Jul 8, 9 PM $0.247
+0.00%
$5.28 million $462
Jul 8, 8 PM $0.247
+65.16%
$5.28 million $462
Jul 8, 7 PM $0.0153
+0.00%
$325,619 $326
Jul 8, 6 PM $0.0153
-93.79%
$325,619 $326
Jul 8, 5 PM $0.246
+0.00%
$5.24 million $462
Jul 8, 4 PM $0.246
+0.03%
$5.24 million $462
Jul 8, 3 PM $0.245
+1.51K%
$5.24 million $454
Jul 8, 2 PM $0.0153
+0.00%
$325,619 $338
Jul 8, 1 PM $0.0153
+0.00%
$325,619 $396
Jul 8, 12 PM $0.0153
+0.00%
$325,619 $396
Jul 8, 11 AM $0.0153
+0.00%
$325,619 $396
Jul 8, 10 AM $0.0153
-0.17%
$325,619 $396
Jul 8, 9 AM $0.0153
-0.36%
$326,166 $357
Jul 8, 8 AM $0.0153
-76.24%
$327,234 $260
Jul 8, 7 AM $0.0645
+0.00%
$1.38 million $326
Jul 8, 6 AM $0.0645
+35.03%
$1.38 million $326
Jul 8, 5 AM $0.0478
-25.94%
$1.02 million $306
Jul 8, 4 AM $0.0645
+0.00%
$1.38 million $326
Jul 8, 3 AM $0.0645
-6.97%
$1.38 million $326
Jul 8, 2 AM $0.0693
+0.02%
$1.48 million $297
Jul 8, 1 AM $0.0693
-73.17%
$1.48 million $297
Jul 8, 12 AM $0.258
+267.33%
$5.52 million $66
Jul 7, 11 PM $0.0703
-41.35%
$1.5 million $235
Jul 7, 10 PM $0.12
+44.74%
$2.56 million $124
Jul 7, 9 PM $0.12
+0.00%
$2.56 million $124