StablR USD Historical Data

USDR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.992
+0.00%
$ 7.29 million $ 1.58 million
Jan 2, 5 AM $ 0.992
-0.79%
$ 7.29 million $ 1.57 million
Jan 2, 4 AM $ 1
+0.03%
$ 7.35 million $ 1.33 million
Jan 2, 3 AM $ 0.999
-0.05%
$ 7.35 million $ 1.36 million
Jan 2, 2 AM $ 1
+0.78%
$ 7.35 million $ 1.36 million
Jan 2, 1 AM $ 0.992
-0.24%
$ 7.29 million $ 1.63 million
Jan 2, 12 AM $ 0.995
+0.13%
$ 7.31 million $ 1.63 million
Jan 1, 11 PM $ 0.993
+0.20%
$ 7.3 million $ 1.63 million
Jan 1, 10 PM $ 0.991
-0.10%
$ 7.29 million $ 1.62 million
Jan 1, 9 PM $ 0.992
+0.20%
$ 7.29 million $ 1.61 million
Jan 1, 8 PM $ 0.99
-0.11%
$ 7.28 million $ 1.61 million
Jan 1, 7 PM $ 0.991
-0.07%
$ 7.29 million $ 1.63 million
Jan 1, 6 PM $ 0.992
+0.14%
$ 7.29 million $ 1.66 million
Jan 1, 5 PM $ 0.991
-0.06%
$ 7.28 million $ 1.68 million
Jan 1, 4 PM $ 0.991
+0.00%
$ 7.29 million $ 1.67 million
Jan 1, 3 PM $ 0.991
-0.04%
$ 7.29 million $ 1.7 million
Jan 1, 2 PM $ 0.992
-0.08%
$ 7.29 million $ 1.71 million
Jan 1, 1 PM $ 0.992
+0.24%
$ 7.3 million $ 1.72 million
Jan 1, 12 PM $ 0.99
-0.09%
$ 7.28 million $ 1.72 million
Jan 1, 11 AM $ 0.991
-0.07%
$ 7.28 million $ 1.72 million
Jan 1, 10 AM $ 0.992
+0.04%
$ 7.29 million $ 1.73 million
Jan 1, 9 AM $ 0.991
+0.18%
$ 7.29 million $ 1.74 million
Jan 1, 8 AM $ 0.989
-0.17%
$ 7.27 million $ 1.74 million
Jan 1, 7 AM $ 0.991
+0.05%
$ 7.29 million $ 1.74 million
Jan 1, 6 AM $ 0.991
+0.07%
$ 7.28 million $ 1.73 million
Jan 1, 5 AM $ 0.99
-0.31%
$ 7.28 million $ 1.72 million
Jan 1, 4 AM $ 0.993
-0.02%
$ 7.3 million $ 1.72 million
Jan 1, 3 AM $ 0.993
+0.06%
$ 7.3 million $ 1.68 million
Jan 1, 2 AM $ 0.993
-0.07%
$ 7.3 million $ 1.69 million
Jan 1, 1 AM $ 0.993
+0.25%
$ 7.3 million $ 1.68 million
Jan 1, 12 AM $ 0.991
+0.15%
$ 7.28 million $ 1.69 million
Dec 31, 11 PM $ 0.989
-0.12%
$ 7.52 million $ 1.7 million
Dec 31, 10 PM $ 0.991
-0.22%
$ 7.53 million $ 1.71 million
Dec 31, 9 PM $ 0.993
+0.28%
$ 7.54 million $ 1.72 million
Dec 31, 8 PM $ 0.99
-0.16%
$ 7.52 million $ 1.72 million
Dec 31, 7 PM $ 0.992
+0.21%
$ 7.54 million $ 1.71 million
Dec 31, 6 PM $ 0.99
+0.02%
$ 7.52 million $ 1.69 million
Dec 31, 5 PM $ 0.989
-0.19%
$ 7.52 million $ 1.68 million
Dec 31, 4 PM $ 0.991
-0.04%
$ 7.53 million $ 1.69 million
Dec 31, 3 PM $ 0.992
-0.21%
$ 7.54 million $ 1.68 million
Dec 31, 2 PM $ 0.994
+0.15%
$ 7.55 million $ 1.68 million
Dec 31, 1 PM $ 0.992
-0.03%
$ 7.54 million $ 1.71 million
Dec 31, 12 PM $ 0.993
+0.05%
$ 7.54 million $ 1.73 million
Dec 31, 11 AM $ 0.992
-0.01%
$ 7.54 million $ 1.73 million
Dec 31, 10 AM $ 0.992
-0.14%
$ 7.54 million $ 1.73 million
Dec 31, 9 AM $ 0.993
+0.23%
$ 7.55 million $ 1.72 million
Dec 31, 8 AM $ 0.991
-0.13%
$ 7.53 million $ 1.72 million
Dec 31, 7 AM $ 0.993
-0.03%
$ 7.54 million $ 1.77 million
Dec 31, 6 AM $ 0.993
+0.08%
$ 7.54 million $ 1.79 million
Dec 31, 5 AM $ 0.992
+0.00%
$ 7.54 million $ 1.8 million