Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.12
+0.00%
$2.56 million $124
Jul 7, 8 PM $0.12
-51.74%
$2.56 million $124
Jul 7, 7 PM $0.248
+0.00%
$5.31 million $13
Jul 7, 6 PM $0.248
+1.31%
$5.31 million $13
Jul 7, 5 PM $0.245
+0.00%
$5.24 million $18
Jul 7, 4 PM $0.245
-1.29%
$5.24 million $18
Jul 7, 3 PM $0.248
+0.00%
$5.31 million $13
Jul 7, 2 PM $0.248
+1.39%
$5.31 million $13
Jul 7, 1 PM $0.245
+0.00%
$5.23 million $19
Jul 7, 12 PM $0.245
-45.55%
$5.23 million $19
Jul 7, 11 AM $0.15
+889.30%
$3.21 million $122
Jul 7, 10 AM $0.0152
+0.00%
$324,027 $87
Jul 7, 9 AM $0.0152
+0.00%
$324,027 $87
Jul 7, 8 AM $0.0152
+0.00%
$324,027 $87
Jul 7, 7 AM $0.187
-0.03%
$3.99 million $349
Jul 7, 6 AM $0.187
+1.34%
$3.99 million $350
Jul 7, 5 AM $0.184
+154.05%
$3.94 million $336
Jul 7, 4 AM $0.187
-23.05%
$4 million $352
Jul 7, 3 AM $0.243
+29.50%
$5.2 million $265
Jul 7, 2 AM $0.188
+0.35%
$4.01 million $376
Jul 7, 1 AM $0.187
-0.35%
$4 million $352
Jul 7, 12 AM $0.188
+158.84%
$4.01 million $376
Jul 6, 11 PM $0.187
-23.04%
$4 million $352
Jul 6, 10 PM $0.243
+30.84%
$5.19 million $267
Jul 6, 9 PM $0.186
-2.07%
$3.97 million $366
Jul 6, 8 PM $0.19
-19.97%
$4.05 million $429
Jul 6, 7 PM $0.237
+0.00%
$5.07 million $369
Jul 6, 6 PM $0.237
+0.06%
$5.07 million $369
Jul 6, 5 PM $0.237
-0.06%
$5.06 million $370
Jul 6, 4 PM $0.237
+0.00%
$5.07 million $369
Jul 6, 3 PM $0.237
+0.00%
$5.07 million $369
Jul 6, 2 PM $0.237
+0.00%
$5.07 million $369
Jul 6, 1 PM $0.237
-0.37%
$5.07 million $369
Jul 6, 12 PM $0.238
+0.00%
$5.09 million $363
Jul 6, 11 AM $0.238
+0.01%
$5.09 million $363
Jul 6, 10 AM $0.238
-0.56%
$5.08 million $396
Jul 6, 9 AM $0.239
+0.00%
$5.11 million $164
Jul 6, 8 AM $0.239
+0.00%
$5.11 million $164
Jul 6, 7 AM $0.239
+0.00%
$5.11 million $164
Jul 6, 6 AM $0.239
+0.00%
$5.11 million $164
Jul 6, 5 AM $0.239
-1.48%
$5.11 million $164
Jul 6, 4 AM $0.243
+0.00%
$5.19 million $161
Jul 6, 3 AM $0.243
+0.00%
$5.19 million $161
Jul 6, 2 AM $0.243
+0.00%
$5.19 million $161
Jul 6, 1 AM $0.243
+0.00%
$5.19 million $161
Jul 6, 12 AM $0.243
+0.00%
$5.19 million $161
Jul 5, 11 PM $0.243
-0.53%
$5.19 million $161
Jul 5, 10 PM $0.244
+0.00%
$5.22 million $160
Jul 5, 9 PM $0.244
-0.09%
$5.22 million $160
Jul 5, 8 PM $0.233
+2.37%
$4.98 million $45