Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.233
+2.37%
$4.98 million $45
Jul 5, 7 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 6 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 5 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 4 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 3 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 2 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 1 PM $0.228
+0.00%
$4.87 million $38
Jul 5, 12 PM $0.228
+0.00%
$4.87 million $53
Jul 5, 11 AM $0.228
-4.74%
$4.87 million $53
Jul 5, 10 AM $0.239
-1.73%
$5.11 million $34
Jul 5, 9 AM $0.244
+0.81%
$5.2 million $28
Jul 5, 8 AM $0.242
+0.00%
$5.16 million $53
Jul 5, 7 AM $0.242
+0.00%
$5.16 million $53
Jul 5, 6 AM $0.242
+0.05%
$5.16 million $53
Jul 5, 5 AM $0.241
+0.00%
$5.16 million $56
Jul 5, 4 AM $0.241
+0.00%
$5.16 million $56
Jul 5, 3 AM $0.241
+0.00%
$5.16 million $56
Jul 5, 2 AM $0.241
+0.00%
$5.16 million $56
Jul 5, 1 AM $0.241
+0.00%
$5.16 million $56
Jul 5, 12 AM $0.241
+0.00%
$5.16 million $56
Jul 4, 11 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 10 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 9 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 8 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 7 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 6 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 5 PM $0.241
+0.00%
$5.16 million $56
Jul 4, 4 PM $0.241
+0.04%
$5.16 million $56
Jul 4, 3 PM $0.241
+0.70%
$5.15 million $58
Jul 4, 2 PM $0.24
+0.07%
$5.12 million $372
Jul 4, 1 PM $0.24
+0.04%
$5.11 million $541
Jul 4, 12 PM $0.239
-4.19%
$5.11 million $13
Jul 4, 11 AM $0.25
+0.00%
$5.34 million $986
Jul 4, 10 AM $0.25
+0.00%
$5.34 million $1,090
Jul 4, 9 AM $0.25
+5.07%
$5.34 million $1,090
Jul 4, 8 AM $0.238
+0.00%
$5.08 million $1,066
Jul 4, 7 AM $0.238
+0.00%
$5.08 million $1,066
Jul 4, 6 AM $0.238
-0.20%
$5.08 million $1,066
Jul 4, 5 AM $0.238
+0.00%
$5.09 million $1,224
Jul 4, 4 AM $0.238
+0.01%
$5.09 million $1,344
Jul 4, 3 AM $0.238
+0.00%
$5.09 million $1,721
Jul 4, 2 AM $0.238
+0.00%
$5.09 million $1,721
Jul 4, 1 AM $0.238
+0.00%
$5.09 million $1,721
Jul 4, 12 AM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 11 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 10 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 9 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 8 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 7 PM $0.238
+0.00%
$5.09 million $1,721