Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 6 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 5 PM $0.238
+0.00%
$5.09 million $1,721
Jul 3, 4 PM $0.238
+3.29%
$5.09 million $1,721
Jul 3, 3 PM $0.231
-7.16%
$4.93 million $1,719
Jul 3, 2 PM $0.248
-0.75%
$5.3 million $1,495
Jul 3, 1 PM $0.25
+8.31%
$5.34 million $1,255
Jul 3, 12 PM $0.231
+0.00%
$4.93 million $785
Jul 3, 11 AM $0.231
-8.57%
$4.93 million $784
Jul 3, 10 AM $0.252
-0.03%
$5.39 million $693
Jul 3, 4 AM $0.303
-32.67%
$6.47 million $333
Jul 3, 3 AM $0.285
+0.00%
$6.09 million $104
Jul 3, 2 AM $0.285
-34.69%
$6.09 million $117
Jul 3, 1 AM $0.437
+0.02%
$9.33 million $60
Jul 3, 12 AM $0.437
-0.01%
$9.33 million $60
Jul 2, 11 PM $0.437
+0.00%
$9.33 million $60
Jul 2, 10 PM $0.437
+0.00%
$9.33 million $60
Jul 2, 9 PM $0.437
+0.00%
$9.33 million $60
Jul 2, 8 PM $0.437
-0.01%
$9.33 million $60
Jul 2, 7 PM $0.437
-0.01%
$9.33 million $60
Jul 2, 6 PM $0.437
+0.01%
$9.33 million $60
Jul 2, 5 PM $0.437
+0.00%
$9.33 million $60
Jul 2, 4 PM $0.437
+0.01%
$9.33 million $60
Jul 2, 3 PM $0.437
+0.00%
$9.33 million $60
Jul 2, 2 PM $0.437
-0.02%
$9.33 million $60
Jul 2, 1 PM $0.437
+0.02%
$9.33 million $60
Jul 2, 12 PM $0.437
+0.01%
$9.33 million $60
Jul 2, 11 AM $0.437
+0.00%
$9.33 million $60
Jul 2, 10 AM $0.437
+0.00%
$9.33 million $60
Jul 2, 9 AM $0.437
+0.04%
$9.33 million $60
Jul 2, 8 AM $0.437
+0.03%
$9.32 million $60
Jul 2, 7 AM $0.437
-0.01%
$9.32 million $60
Jul 2, 6 AM $0.437
-0.02%
$9.32 million $60
Jul 2, 5 AM $0.437
-0.02%
$9.32 million $60
Jul 2, 4 AM $0.437
-0.01%
$9.33 million $60
Jul 2, 3 AM $0.437
+0.03%
$9.32 million $60
Jul 2, 2 AM $0.437
+0.02%
$9.32 million $60
Jul 2, 1 AM $0.437
+0.03%
$9.32 million $60
Jul 2, 12 AM $0.436
-0.02%
$9.32 million $60
Jul 1, 11 PM $0.437
-0.03%
$9.32 million $60
Jul 1, 10 PM $0.437
-0.02%
$9.32 million $60
Jul 1, 9 PM $0.437
+0.05%
$9.32 million $60
Jul 1, 8 PM $0.437
+0.00%
$9.32 million $60
Jul 1, 7 PM $0.437
+0.20%
$9.32 million $60
Jul 1, 6 PM $0.436
+0.00%
$9.3 million $333
Jul 1, 5 PM $0.436
+0.00%
$9.3 million $333
Jul 1, 4 PM $0.436
+0.00%
$9.3 million $333
Jul 1, 3 PM $0.436
+0.01%
$9.3 million $333
Jul 1, 2 PM $0.436
+0.00%
$9.3 million $333
Jul 1, 1 PM $0.436
+0.01%
$9.3 million $333