StablR USD Historical Data

USDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1
+0.05%
$ 7.33 million $ 2.1 million
Dec 29, 5 AM $ 1
-0.14%
$ 7.32 million $ 2.14 million
Dec 29, 4 AM $ 1
-0.03%
$ 7.33 million $ 2.16 million
Dec 29, 3 AM $ 1
+0.33%
$ 7.33 million $ 2.16 million
Dec 29, 2 AM $ 1
-0.06%
$ 7.31 million $ 2.15 million
Dec 29, 1 AM $ 1.01
+0.63%
$ 7.34 million $ 1.85 million
Dec 29, 12 AM $ 0.998
+0.02%
$ 7.29 million $ 2.09 million
Dec 28, 11 PM $ 0.997
-0.06%
$ 7.28 million $ 2.1 million
Dec 28, 10 PM $ 0.997
-0.15%
$ 7.28 million $ 2.11 million
Dec 28, 9 PM $ 0.998
+0.52%
$ 7.29 million $ 2.12 million
Dec 28, 8 PM $ 0.998
-0.60%
$ 7.28 million $ 2.13 million
Dec 28, 7 PM $ 1
+0.54%
$ 7.31 million $ 1.88 million
Dec 28, 6 PM $ 0.996
+0.08%
$ 7.27 million $ 2.13 million
Dec 28, 5 PM $ 0.997
+0.71%
$ 7.28 million $ 2.13 million
Dec 28, 4 PM $ 0.989
-0.89%
$ 7.22 million $ 2.12 million
Dec 28, 3 PM $ 0.995
+0.12%
$ 7.26 million $ 2.14 million
Dec 28, 2 PM $ 0.996
-0.02%
$ 7.27 million $ 2.13 million
Dec 28, 1 PM $ 0.992
+0.06%
$ 7.24 million $ 2.15 million
Dec 28, 12 PM $ 0.993
-0.30%
$ 7.25 million $ 2.16 million
Dec 28, 11 AM $ 0.998
+0.54%
$ 7.28 million $ 2.17 million
Dec 28, 10 AM $ 0.992
-0.21%
$ 7.24 million $ 2.2 million
Dec 28, 9 AM $ 0.994
+0.09%
$ 7.26 million $ 2.22 million
Dec 28, 8 AM $ 0.993
-1.53%
$ 7.25 million $ 2.23 million
Dec 28, 7 AM $ 1.01
+0.17%
$ 7.38 million $ 1.94 million
Dec 28, 6 AM $ 1.01
+0.49%
$ 7.35 million $ 1.94 million
Dec 28, 5 AM $ 1
-0.58%
$ 7.31 million $ 2.23 million
Dec 28, 4 AM $ 1.01
+0.52%
$ 7.36 million $ 1.95 million
Dec 28, 3 AM $ 1
+0.84%
$ 7.32 million $ 1.95 million
Dec 28, 2 AM $ 0.995
+0.77%
$ 7.26 million $ 2.24 million
Dec 28, 1 AM $ 0.987
-0.46%
$ 7.24 million $ 2.23 million
Dec 28, 12 AM $ 0.996
-1.22%
$ 7.27 million $ 2.25 million
Dec 27, 11 PM $ 1.01
+0.73%
$ 7.34 million $ 1.95 million
Dec 27, 10 PM $ 1
-0.66%
$ 7.3 million $ 2.24 million
Dec 27, 9 PM $ 1.01
+0.43%
$ 7.38 million $ 1.94 million
Dec 27, 8 PM $ 1.01
-0.16%
$ 7.35 million $ 1.94 million
Dec 27, 7 PM $ 1.01
+0.73%
$ 7.37 million $ 1.95 million
Dec 27, 6 PM $ 1.01
+0.22%
$ 7.35 million $ 1.96 million
Dec 27, 5 PM $ 1.01
+0.22%
$ 7.35 million $ 1.98 million
Dec 27, 4 PM $ 1.01
+0.09%
$ 7.35 million $ 2.03 million
Dec 27, 3 PM $ 1.01
+0.61%
$ 7.35 million $ 2.04 million
Dec 27, 2 PM $ 0.999
-0.76%
$ 7.29 million $ 2.38 million
Dec 27, 1 PM $ 1.01
+0.70%
$ 7.34 million $ 2.11 million
Dec 27, 12 PM $ 0.996
-0.48%
$ 7.27 million $ 2.38 million
Dec 27, 11 AM $ 1
+0.01%
$ 7.31 million $ 2.36 million
Dec 27, 10 AM $ 1
-0.05%
$ 7.32 million $ 2.32 million
Dec 27, 9 AM $ 1
-0.80%
$ 7.31 million $ 2.32 million
Dec 27, 8 AM $ 1.01
+1.51%
$ 7.34 million $ 2.05 million
Dec 27, 7 AM $ 0.994
+0.23%
$ 7.25 million $ 2.34 million
Dec 27, 6 AM $ 0.992
-0.12%
$ 7.24 million $ 2.37 million
Dec 27, 5 AM $ 0.99
-0.14%
$ 7.23 million $ 2.37 million