StablR USD Historical Data

USDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.99
-0.14%
$ 7.23 million $ 2.37 million
Dec 27, 4 AM $ 0.992
-0.02%
$ 7.24 million $ 2.35 million
Dec 27, 3 AM $ 0.992
+0.02%
$ 7.24 million $ 2.37 million
Dec 27, 2 AM $ 0.993
+0.21%
$ 7.25 million $ 2.38 million
Dec 27, 1 AM $ 0.991
+0.15%
$ 7.23 million $ 2.4 million
Dec 27, 12 AM $ 0.99
-0.66%
$ 7.22 million $ 2.43 million
Dec 26, 11 PM $ 0.996
+0.00%
$ 7.27 million $ 2.38 million
Dec 26, 10 PM $ 0.996
+0.00%
$ 7.27 million $ 2.39 million
Dec 26, 9 PM $ 0.995
+0.00%
$ 7.27 million $ 2.4 million
Dec 26, 8 PM $ 0.996
+0.24%
$ 7.27 million $ 2.41 million
Dec 26, 7 PM $ 0.993
+0.45%
$ 7.25 million $ 1.86 million
Dec 26, 6 PM $ 0.987
-0.52%
$ 7.2 million $ 2.38 million
Dec 26, 5 PM $ 0.992
-0.15%
$ 7.24 million $ 2.37 million
Dec 26, 4 PM $ 0.994
-0.09%
$ 7.26 million $ 2.33 million
Dec 26, 3 PM $ 0.994
-0.44%
$ 7.25 million $ 2.32 million
Dec 26, 2 PM $ 0.998
-0.52%
$ 7.28 million $ 2.25 million
Dec 26, 1 PM $ 1
+0.58%
$ 7.32 million $ 2.23 million
Dec 26, 12 PM $ 0.997
-0.24%
$ 7.27 million $ 2.27 million
Dec 26, 11 AM $ 1
-1.18%
$ 7.3 million $ 2.21 million
Dec 26, 10 AM $ 1.01
+0.20%
$ 7.38 million $ 1.99 million
Dec 26, 9 AM $ 1.01
+1.03%
$ 7.37 million $ 2.23 million
Dec 26, 8 AM $ 0.998
+0.28%
$ 7.28 million $ 2.23 million
Dec 26, 7 AM $ 1
-0.29%
$ 7.3 million $ 2.24 million
Dec 26, 6 AM $ 0.994
-1.33%
$ 7.26 million $ 2.21 million
Dec 26, 5 AM $ 0.995
-1.13%
$ 7.26 million $ 2.19 million
Dec 26, 4 AM $ 1.01
-0.50%
$ 7.34 million $ 2.2 million
Dec 26, 3 AM $ 1.01
-0.12%
$ 7.38 million $ 1.97 million
Dec 26, 2 AM $ 1.01
+0.97%
$ 7.39 million $ 1.96 million
Dec 26, 1 AM $ 1
+0.00%
$ 7.31 million $ 2.1 million
Dec 26, 12 AM $ 0.998
-0.50%
$ 7.29 million $ 2.1 million
Dec 25, 11 PM $ 1
-0.56%
$ 7.3 million $ 2.09 million
Dec 25, 10 PM $ 1.01
-0.07%
$ 7.36 million $ 1.87 million
Dec 25, 9 PM $ 1.01
-0.17%
$ 7.36 million $ 1.87 million
Dec 25, 8 PM $ 1.01
+0.42%
$ 7.38 million $ 1.93 million
Dec 25, 7 PM $ 1
+0.15%
$ 7.33 million $ 2.17 million
Dec 25, 6 PM $ 1
-0.04%
$ 7.32 million $ 2.18 million
Dec 25, 5 PM $ 1
-0.01%
$ 7.32 million $ 2.19 million
Dec 25, 4 PM $ 1
+0.01%
$ 7.32 million $ 2.15 million
Dec 25, 3 PM $ 1
-0.22%
$ 7.35 million $ 2.16 million
Dec 25, 2 PM $ 1
-0.35%
$ 7.33 million $ 1.89 million
Dec 25, 1 PM $ 1.01
-0.14%
$ 7.38 million $ 1.91 million
Dec 25, 12 PM $ 1.01
+0.73%
$ 7.35 million $ 1.91 million
Dec 25, 11 AM $ 1
+0.15%
$ 7.32 million $ 2.19 million
Dec 25, 10 AM $ 1
-0.56%
$ 7.3 million $ 2.2 million
Dec 25, 9 AM $ 1.01
+1.07%
$ 7.35 million $ 1.94 million
Dec 25, 8 AM $ 1
+0.08%
$ 7.3 million $ 2.17 million
Dec 25, 7 AM $ 1
-0.97%
$ 7.3 million $ 2.19 million
Dec 25, 6 AM $ 1.01
-0.55%
$ 7.35 million $ 1.92 million
Dec 25, 5 AM $ 1.01
-0.23%
$ 7.37 million $ 1.9 million
Dec 25, 4 AM $ 1.01
+0.47%
$ 7.4 million $ 1.9 million