StablR USD Historical Data

USDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 1.01
-0.23%
$ 7.37 million $ 1.9 million
Dec 25, 4 AM $ 1.01
+0.47%
$ 7.4 million $ 1.9 million
Dec 25, 3 AM $ 1.01
+0.77%
$ 7.37 million $ 1.89 million
Dec 25, 2 AM $ 0.997
-1.14%
$ 7.28 million $ 2.18 million
Dec 25, 1 AM $ 1.01
+0.04%
$ 7.36 million $ 1.9 million
Dec 25, 12 AM $ 1.01
+0.87%
$ 7.37 million $ 1.91 million
Dec 24, 11 PM $ 0.996
-0.52%
$ 7.27 million $ 2.19 million
Dec 24, 10 PM $ 1
+0.24%
$ 7.32 million $ 2.2 million
Dec 24, 9 PM $ 0.996
-0.43%
$ 7.27 million $ 2.2 million
Dec 24, 8 PM $ 0.998
-0.21%
$ 7.28 million $ 2.21 million
Dec 24, 7 PM $ 1
-0.68%
$ 7.3 million $ 2.21 million
Dec 24, 6 PM $ 1.01
-0.05%
$ 7.35 million $ 1.91 million
Dec 24, 5 PM $ 1.01
+0.93%
$ 7.35 million $ 1.94 million
Dec 24, 4 PM $ 0.998
+0.99%
$ 7.28 million $ 2.24 million
Dec 24, 3 PM $ 0.988
-0.44%
$ 7.21 million $ 2.24 million
Dec 24, 2 PM $ 0.993
+0.27%
$ 7.24 million $ 2.28 million
Dec 24, 1 PM $ 0.99
+0.08%
$ 7.22 million $ 2.28 million
Dec 24, 12 PM $ 0.99
-1.25%
$ 7.23 million $ 2.27 million
Dec 24, 11 AM $ 1
+0.97%
$ 7.32 million $ 1.99 million
Dec 24, 10 AM $ 0.993
-0.58%
$ 7.25 million $ 2.25 million
Dec 24, 9 AM $ 0.999
+0.24%
$ 7.29 million $ 2.25 million
Dec 24, 8 AM $ 0.993
-0.11%
$ 7.25 million $ 2.26 million
Dec 24, 7 AM $ 0.994
+0.00%
$ 7.26 million $ 2.26 million
Dec 24, 6 AM $ 0.994
+0.02%
$ 7.25 million $ 2.27 million
Dec 24, 5 AM $ 0.994
-0.47%
$ 7.25 million $ 2.27 million
Dec 24, 4 AM $ 0.995
-0.06%
$ 7.26 million $ 2.27 million
Dec 24, 3 AM $ 0.996
+0.38%
$ 7.27 million $ 2.27 million
Dec 24, 2 AM $ 0.995
-0.07%
$ 7.26 million $ 2.26 million
Dec 24, 1 AM $ 0.997
-0.01%
$ 7.27 million $ 2.26 million
Dec 24, 12 AM $ 0.996
+0.22%
$ 7.27 million $ 2.26 million
Dec 23, 11 PM $ 0.995
-0.65%
$ 7.26 million $ 2.25 million
Dec 23, 10 PM $ 1
-0.17%
$ 7.31 million $ 2.02 million
Dec 23, 9 PM $ 1
-0.07%
$ 7.33 million $ 1.9 million
Dec 23, 8 PM $ 1
-0.13%
$ 7.32 million $ 2.22 million
Dec 23, 7 PM $ 1
+0.12%
$ 7.31 million $ 2.22 million
Dec 23, 6 PM $ 1
+0.51%
$ 7.3 million $ 2.05 million
Dec 23, 5 PM $ 0.995
-0.08%
$ 7.26 million $ 2.2 million
Dec 23, 4 PM $ 0.995
+1.47%
$ 7.26 million $ 2.22 million
Dec 23, 3 PM $ 0.99
-0.34%
$ 7.23 million $ 2.01 million
Dec 23, 2 PM $ 0.993
+0.00%
$ 7.25 million $ 2.18 million
Dec 23, 1 PM $ 0.993
-0.12%
$ 7.25 million $ 2.18 million
Dec 23, 12 PM $ 0.995
+0.68%
$ 7.26 million $ 2.19 million
Dec 23, 11 AM $ 0.992
+0.08%
$ 7.24 million $ 2.21 million
Dec 23, 10 AM $ 0.992
-0.10%
$ 7.24 million $ 2.21 million
Dec 23, 9 AM $ 0.993
+0.48%
$ 7.25 million $ 2.49 million
Dec 23, 8 AM $ 0.988
+0.19%
$ 7.21 million $ 2.49 million
Dec 23, 7 AM $ 0.986
-0.84%
$ 7.24 million $ 2.51 million
Dec 23, 6 AM $ 0.994
+0.02%
$ 7.26 million $ 2.5 million
Dec 23, 5 AM $ 0.994
-0.08%
$ 7.25 million $ 2.49 million
Dec 23, 4 AM $ 0.995
-0.61%
$ 7.26 million $ 2.49 million