StablR USD Historical Data

USDR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.994
-0.08%
$ 7.25 million $ 2.49 million
Dec 23, 4 AM $ 0.995
-0.61%
$ 7.26 million $ 2.49 million
Dec 23, 3 AM $ 1
+0.27%
$ 7.31 million $ 2.51 million
Dec 23, 2 AM $ 0.998
-0.23%
$ 7.29 million $ 2.52 million
Dec 23, 1 AM $ 1
-0.58%
$ 7.3 million $ 2.53 million
Dec 23, 12 AM $ 1.01
+0.95%
$ 7.37 million $ 2.31 million
Dec 22, 11 PM $ 1
-0.09%
$ 7.72 million $ 2.56 million
Dec 22, 10 PM $ 0.993
-0.52%
$ 7.67 million $ 2.56 million
Dec 22, 9 PM $ 0.999
+0.14%
$ 7.71 million $ 2.57 million
Dec 22, 8 PM $ 0.997
+0.55%
$ 7.7 million $ 2.58 million
Dec 22, 7 PM $ 0.992
+0.05%
$ 7.66 million $ 2.6 million
Dec 22, 6 PM $ 1
+0.05%
$ 7.72 million $ 2.34 million
Dec 22, 5 PM $ 0.998
+0.19%
$ 7.7 million $ 2.34 million
Dec 22, 4 PM $ 0.996
-0.24%
$ 7.69 million $ 2.35 million
Dec 22, 3 PM $ 1
+0.33%
$ 7.71 million $ 2.64 million
Dec 22, 2 PM $ 0.996
+0.01%
$ 7.69 million $ 2.63 million
Dec 22, 1 PM $ 0.996
-0.24%
$ 7.68 million $ 2.61 million
Dec 22, 12 PM $ 0.997
-0.05%
$ 7.69 million $ 2.64 million
Dec 22, 11 AM $ 0.998
+1.13%
$ 7.7 million $ 2.63 million
Dec 22, 10 AM $ 0.985
+0.14%
$ 7.6 million $ 2.62 million
Dec 22, 9 AM $ 0.985
-0.74%
$ 7.6 million $ 2.62 million
Dec 22, 8 AM $ 0.993
+0.08%
$ 7.66 million $ 2.01 million
Dec 22, 7 AM $ 0.992
-0.01%
$ 7.65 million $ 2.31 million
Dec 22, 6 AM $ 0.992
-0.78%
$ 7.65 million $ 1.73 million
Dec 22, 5 AM $ 1
-0.15%
$ 7.71 million $ 2.31 million
Dec 22, 4 AM $ 1
+0.12%
$ 7.73 million $ 2.3 million
Dec 22, 3 AM $ 1
+0.15%
$ 7.71 million $ 2.3 million
Dec 22, 2 AM $ 0.998
-0.07%
$ 7.7 million $ 2.28 million
Dec 22, 1 AM $ 0.999
-0.28%
$ 7.71 million $ 2.28 million
Dec 22, 12 AM $ 1
+0.29%
$ 7.74 million $ 2.28 million
Dec 21, 11 PM $ 0.998
-0.89%
$ 7.7 million $ 2.22 million
Dec 21, 10 PM $ 1.01
+2.21%
$ 7.77 million $ 2.22 million
Dec 21, 9 PM $ 0.986
+0.36%
$ 7.61 million $ 2.2 million
Dec 21, 8 PM $ 0.983
-0.72%
$ 7.58 million $ 2.22 million
Dec 21, 7 PM $ 0.99
-1.02%
$ 7.64 million $ 1.63 million
Dec 21, 6 PM $ 1
+0.11%
$ 7.72 million $ 2.21 million
Dec 21, 5 PM $ 1
+0.00%
$ 7.73 million $ 2.2 million
Dec 21, 4 PM $ 0.997
+0.04%
$ 7.69 million $ 2.19 million
Dec 21, 3 PM $ 0.997
-0.27%
$ 7.69 million $ 2.17 million
Dec 21, 2 PM $ 0.999
-0.04%
$ 7.71 million $ 2.17 million
Dec 21, 1 PM $ 1
-0.14%
$ 7.71 million $ 2.16 million
Dec 21, 12 PM $ 1
+0.14%
$ 7.73 million $ 2.1 million
Dec 21, 11 AM $ 1
+0.13%
$ 7.73 million $ 2.08 million
Dec 21, 10 AM $ 0.998
-0.13%
$ 7.7 million $ 2.08 million
Dec 21, 9 AM $ 1
+0.09%
$ 7.71 million $ 2.07 million
Dec 21, 8 AM $ 0.999
-1.04%
$ 7.71 million $ 2.06 million
Dec 21, 7 AM $ 1.01
-0.02%
$ 7.77 million $ 1.8 million
Dec 21, 6 AM $ 1.01
+0.62%
$ 7.79 million $ 1.81 million
Dec 21, 5 AM $ 1
-0.03%
$ 7.78 million $ 1.8 million
Dec 21, 4 AM $ 1
-0.57%
$ 7.74 million $ 1.81 million