StablR USD Historical Data

USDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1
-0.57%
$ 7.74 million $ 1.81 million
Dec 21, 3 AM $ 1.01
+0.06%
$ 7.79 million $ 1.82 million
Dec 21, 2 AM $ 1.01
+0.03%
$ 7.78 million $ 1.82 million
Dec 21, 1 AM $ 1.01
-0.11%
$ 7.78 million $ 1.82 million
Dec 21, 12 AM $ 1.01
-0.14%
$ 7.76 million $ 1.82 million
Dec 20, 11 PM $ 1.01
+0.22%
$ 7.79 million $ 1.81 million
Dec 20, 10 PM $ 1.01
+0.30%
$ 7.79 million $ 1.8 million
Dec 20, 9 PM $ 1.01
+0.88%
$ 7.83 million $ 1.8 million
Dec 20, 8 PM $ 1.01
+0.22%
$ 7.79 million $ 1.8 million
Dec 20, 7 PM $ 1.01
+1.19%
$ 7.79 million $ 1.81 million
Dec 20, 6 PM $ 0.998
-2.10%
$ 7.7 million $ 1.47 million
Dec 20, 5 PM $ 1.02
+0.34%
$ 7.86 million $ 1.83 million
Dec 20, 4 PM $ 1.02
-0.02%
$ 7.83 million $ 1.86 million
Dec 20, 3 PM $ 1.02
+0.85%
$ 7.83 million $ 1.88 million
Dec 20, 2 PM $ 1.01
-0.95%
$ 7.77 million $ 2.43 million
Dec 20, 1 PM $ 1.02
+0.18%
$ 7.84 million $ 2.46 million
Dec 20, 12 PM $ 1.01
+0.48%
$ 7.83 million $ 2.48 million
Dec 20, 11 AM $ 1.01
+0.97%
$ 7.79 million $ 2.47 million
Dec 20, 10 AM $ 1
-0.66%
$ 7.72 million $ 1.92 million
Dec 20, 9 AM $ 1.01
-1.15%
$ 7.77 million $ 2.49 million
Dec 20, 8 AM $ 1.02
+0.45%
$ 7.86 million $ 2.5 million
Dec 20, 7 AM $ 1.01
+0.93%
$ 7.82 million $ 2.5 million
Dec 20, 6 AM $ 1.01
-0.34%
$ 7.78 million $ 2.52 million
Dec 20, 5 AM $ 1.01
+1.00%
$ 7.81 million $ 2.54 million
Dec 20, 4 AM $ 1
+0.56%
$ 7.73 million $ 2.56 million
Dec 20, 3 AM $ 0.996
-1.71%
$ 7.69 million $ 2.2 million
Dec 20, 2 AM $ 1.01
-0.34%
$ 7.8 million $ 2.48 million
Dec 20, 1 AM $ 1.01
-0.26%
$ 7.82 million $ 2.61 million
Dec 20, 12 AM $ 1.02
+0.23%
$ 7.85 million $ 2.61 million
Dec 19, 11 PM $ 1.02
+0.31%
$ 7.83 million $ 2.6 million
Dec 19, 10 PM $ 1.01
+1.39%
$ 7.81 million $ 2.61 million
Dec 19, 9 PM $ 0.998
-0.71%
$ 7.7 million $ 2.06 million
Dec 19, 8 PM $ 1.01
+0.54%
$ 7.76 million $ 2.88 million
Dec 19, 7 PM $ 1
-0.71%
$ 7.71 million $ 2.87 million
Dec 19, 6 PM $ 1.01
-0.40%
$ 7.77 million $ 2.69 million
Dec 19, 5 PM $ 1.01
+1.04%
$ 7.8 million $ 2.86 million
Dec 19, 4 PM $ 1
-0.23%
$ 7.72 million $ 3.29 million
Dec 19, 3 PM $ 1
-0.67%
$ 7.74 million $ 3.29 million
Dec 19, 2 PM $ 1.01
-0.21%
$ 7.83 million $ 2.72 million
Dec 19, 1 PM $ 1.01
-0.34%
$ 7.81 million $ 2.63 million
Dec 19, 12 PM $ 1.02
+0.79%
$ 7.83 million $ 2.72 million
Dec 19, 11 AM $ 1.01
-0.86%
$ 7.77 million $ 2.72 million
Dec 19, 10 AM $ 1.02
+0.33%
$ 7.84 million $ 2.71 million
Dec 19, 9 AM $ 1.01
-0.33%
$ 7.81 million $ 2.7 million
Dec 19, 8 AM $ 1.01
+0.66%
$ 7.83 million $ 2.69 million
Dec 19, 7 AM $ 1.01
+0.26%
$ 7.81 million $ 2.7 million
Dec 19, 6 AM $ 1
+0.56%
$ 7.74 million $ 2.92 million
Dec 19, 5 AM $ 0.997
-0.51%
$ 7.69 million $ 2.9 million
Dec 19, 4 AM $ 1.01
-0.79%
$ 7.76 million $ 2.62 million
Dec 19, 3 AM $ 1.01
-0.62%
$ 7.82 million $ 2.61 million