StablR USD Historical Data

USDR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 1.01
-0.79%
$ 7.76 million $ 2.62 million
Dec 19, 3 AM $ 1.01
-0.62%
$ 7.82 million $ 2.61 million
Dec 19, 2 AM $ 1.01
+0.94%
$ 7.8 million $ 2.28 million
Dec 19, 1 AM $ 0.998
-0.44%
$ 7.7 million $ 2.28 million
Dec 19, 12 AM $ 1
+0.05%
$ 7.72 million $ 2.44 million
Dec 18, 11 PM $ 1.01
+2.55%
$ 7.77 million $ 2.48 million
Dec 18, 10 PM $ 1
+0.46%
$ 7.69 million $ 2.51 million
Dec 18, 9 PM $ 1
+0.77%
$ 7.68 million $ 2.51 million
Dec 18, 8 PM $ 0.994
-0.81%
$ 7.62 million $ 2.73 million
Dec 18, 7 PM $ 1
+1.26%
$ 7.69 million $ 2.46 million
Dec 18, 6 PM $ 0.99
-1.94%
$ 7.59 million $ 2.67 million
Dec 18, 5 PM $ 1.01
+0.16%
$ 7.74 million $ 2.39 million
Dec 18, 4 PM $ 1.01
+1.50%
$ 7.73 million $ 2.05 million
Dec 18, 3 PM $ 0.993
-0.57%
$ 7.61 million $ 2.35 million
Dec 18, 2 PM $ 0.999
+0.56%
$ 7.66 million $ 2.6 million
Dec 18, 1 PM $ 0.993
-1.23%
$ 7.62 million $ 2.59 million
Dec 18, 12 PM $ 1.01
-0.51%
$ 7.71 million $ 2.19 million
Dec 18, 11 AM $ 1.01
+0.39%
$ 7.75 million $ 2.21 million
Dec 18, 10 AM $ 1.01
-0.23%
$ 7.75 million $ 2.22 million
Dec 18, 9 AM $ 1.01
+0.81%
$ 7.74 million $ 2.22 million
Dec 18, 8 AM $ 1
-0.46%
$ 7.68 million $ 2.22 million
Dec 18, 7 AM $ 1.01
-0.51%
$ 7.71 million $ 2.21 million
Dec 18, 6 AM $ 1.01
+0.25%
$ 7.75 million $ 2.22 million
Dec 18, 5 AM $ 1.01
-0.69%
$ 7.73 million $ 2.23 million
Dec 18, 4 AM $ 1.02
+1.28%
$ 7.79 million $ 2.24 million
Dec 18, 3 AM $ 1
-0.47%
$ 7.69 million $ 2.23 million
Dec 18, 2 AM $ 1.01
+0.70%
$ 7.72 million $ 2.24 million
Dec 18, 1 AM $ 1
+0.00%
$ 7.67 million $ 2.21 million
Dec 18, 12 AM $ 1
-0.08%
$ 7.67 million $ 2.22 million
Dec 17, 11 PM $ 1
-0.59%
$ 7.93 million $ 2.23 million
Dec 17, 10 PM $ 1.01
-0.93%
$ 7.97 million $ 2.24 million
Dec 17, 9 PM $ 1.02
+1.23%
$ 8.04 million $ 2.23 million
Dec 17, 8 PM $ 1
-0.21%
$ 7.98 million $ 2.25 million
Dec 17, 7 PM $ 1.01
-0.29%
$ 7.96 million $ 2.34 million
Dec 17, 6 PM $ 1.01
+1.19%
$ 7.98 million $ 1.77 million
Dec 17, 5 PM $ 0.997
+0.38%
$ 7.89 million $ 2.61 million
Dec 17, 4 PM $ 0.993
-0.14%
$ 7.86 million $ 2.62 million
Dec 17, 3 PM $ 0.994
-0.95%
$ 7.87 million $ 2.57 million
Dec 17, 2 PM $ 1
+0.31%
$ 7.95 million $ 2.44 million
Dec 17, 1 PM $ 1
+0.03%
$ 7.92 million $ 2.01 million
Dec 17, 12 PM $ 1
-1.32%
$ 7.92 million $ 2.04 million
Dec 17, 11 AM $ 1.01
+0.52%
$ 8.02 million $ 2.03 million
Dec 17, 10 AM $ 1.01
+0.07%
$ 7.96 million $ 2.02 million
Dec 17, 9 AM $ 1.01
+0.09%
$ 7.96 million $ 2.03 million
Dec 17, 8 AM $ 1
-0.42%
$ 7.95 million $ 2.03 million
Dec 17, 7 AM $ 1.01
+1.37%
$ 7.98 million $ 2.04 million
Dec 17, 6 AM $ 0.995
-0.67%
$ 7.88 million $ 2.06 million
Dec 17, 5 AM $ 1
-0.76%
$ 7.93 million $ 2.05 million
Dec 17, 4 AM $ 1.01
+0.96%
$ 7.99 million $ 2.05 million
Dec 17, 3 AM $ 0.999
-0.58%
$ 7.91 million $ 2.06 million