StablR USD Historical Data

USDR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1.01
+0.96%
$ 7.99 million $ 2.05 million
Dec 17, 3 AM $ 0.999
-0.58%
$ 7.91 million $ 2.06 million
Dec 17, 2 AM $ 1.01
+0.52%
$ 7.96 million $ 1.99 million
Dec 17, 1 AM $ 1
+0.21%
$ 7.92 million $ 2 million
Dec 17, 12 AM $ 0.998
-1.24%
$ 7.9 million $ 1.52 million
Dec 16, 11 PM $ 1.01
+0.42%
$ 8 million $ 2.08 million
Dec 16, 10 PM $ 1.01
-0.04%
$ 7.96 million $ 2.1 million
Dec 16, 9 PM $ 1.01
-0.04%
$ 7.96 million $ 2.1 million
Dec 16, 8 PM $ 1.01
-1.07%
$ 7.96 million $ 2.1 million
Dec 16, 7 PM $ 1.02
+2.11%
$ 8.05 million $ 2.1 million
Dec 16, 6 PM $ 0.996
-1.33%
$ 7.88 million $ 2.32 million
Dec 16, 5 PM $ 1.01
+0.51%
$ 7.99 million $ 2.11 million
Dec 16, 4 PM $ 1
+1.29%
$ 7.95 million $ 2.12 million
Dec 16, 3 PM $ 0.991
-0.77%
$ 7.85 million $ 2.38 million
Dec 16, 2 PM $ 0.999
-0.56%
$ 7.91 million $ 2.54 million
Dec 16, 1 PM $ 1
-0.77%
$ 7.95 million $ 2.24 million
Dec 16, 12 PM $ 1.01
+1.07%
$ 8.02 million $ 2.21 million
Dec 16, 11 AM $ 1
-1.15%
$ 7.93 million $ 2.2 million
Dec 16, 10 AM $ 1.01
+1.57%
$ 8.02 million $ 2.22 million
Dec 16, 9 AM $ 0.998
-0.85%
$ 7.9 million $ 2.26 million
Dec 16, 8 AM $ 1.01
-0.29%
$ 7.97 million $ 2.22 million
Dec 16, 7 AM $ 1.01
-0.73%
$ 7.99 million $ 2.2 million
Dec 16, 6 AM $ 1.02
+1.71%
$ 8.05 million $ 2.19 million
Dec 16, 5 AM $ 1
-0.46%
$ 7.91 million $ 2.17 million
Dec 16, 4 AM $ 1
-0.58%
$ 7.95 million $ 2.2 million
Dec 16, 3 AM $ 1.01
+0.01%
$ 7.99 million $ 2.19 million
Dec 16, 2 AM $ 1.01
+0.07%
$ 7.99 million $ 2.19 million
Dec 16, 1 AM $ 1.01
+0.07%
$ 7.98 million $ 2.19 million
Dec 16, 12 AM $ 1.01
-0.11%
$ 7.98 million $ 2.22 million
Dec 15, 11 PM $ 1.01
+0.41%
$ 7.99 million $ 2.23 million
Dec 15, 10 PM $ 1
+0.34%
$ 7.96 million $ 2.22 million
Dec 15, 9 PM $ 1
+0.10%
$ 7.93 million $ 2.22 million
Dec 15, 8 PM $ 1
-0.57%
$ 7.92 million $ 2.21 million
Dec 15, 7 PM $ 1.01
+2.00%
$ 7.97 million $ 2.21 million
Dec 15, 6 PM $ 0.986
-2.66%
$ 7.81 million $ 2.42 million
Dec 15, 5 PM $ 1.01
+1.10%
$ 8.02 million $ 2.17 million
Dec 15, 4 PM $ 1
+1.46%
$ 7.94 million $ 2.38 million
Dec 15, 3 PM $ 0.988
-0.98%
$ 7.82 million $ 2.36 million
Dec 15, 2 PM $ 0.998
-0.76%
$ 7.9 million $ 2.16 million
Dec 15, 1 PM $ 1.01
-0.65%
$ 7.96 million $ 2.14 million
Dec 15, 12 PM $ 1.01
+1.52%
$ 8.01 million $ 2.14 million
Dec 15, 11 AM $ 0.997
+0.00%
$ 7.89 million $ 2.09 million
Dec 15, 10 AM $ 0.997
-0.81%
$ 7.89 million $ 2.16 million
Dec 15, 9 AM $ 1
+1.38%
$ 7.96 million $ 2.17 million
Dec 15, 8 AM $ 0.991
-0.07%
$ 7.85 million $ 2.15 million
Dec 15, 7 AM $ 0.992
-1.03%
$ 7.85 million $ 2.16 million
Dec 15, 6 AM $ 1
+1.43%
$ 7.93 million $ 2.15 million
Dec 15, 5 AM $ 0.988
-0.79%
$ 7.82 million $ 2.15 million
Dec 15, 4 AM $ 0.996
-0.12%
$ 7.89 million $ 2.17 million
Dec 15, 3 AM $ 0.997
+0.13%
$ 7.89 million $ 2.12 million