StablR USD Historical Data

USDR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.997
+0.13%
$ 7.89 million $ 2.12 million
Dec 15, 2 AM $ 0.996
-0.06%
$ 7.88 million $ 2.12 million
Dec 15, 1 AM $ 0.997
+0.31%
$ 7.89 million $ 2.07 million
Dec 15, 12 AM $ 0.993
-0.04%
$ 7.86 million $ 2.07 million
Dec 14, 11 PM $ 0.994
-0.04%
$ 7.87 million $ 2.06 million
Dec 14, 10 PM $ 0.994
-0.23%
$ 7.87 million $ 2.04 million
Dec 14, 9 PM $ 0.997
+0.35%
$ 7.89 million $ 2.04 million
Dec 14, 8 PM $ 0.993
-0.60%
$ 7.86 million $ 2.04 million
Dec 14, 7 PM $ 0.999
+0.30%
$ 7.91 million $ 2.02 million
Dec 14, 6 PM $ 0.996
-0.52%
$ 7.89 million $ 2.01 million
Dec 14, 5 PM $ 1
+0.77%
$ 7.94 million $ 2 million
Dec 14, 4 PM $ 0.996
+1.33%
$ 7.88 million $ 1.96 million
Dec 14, 3 PM $ 0.983
+0.00%
$ 7.78 million $ 1.95 million
Dec 14, 2 PM $ 0.983
-0.34%
$ 7.78 million $ 1.95 million
Dec 14, 1 PM $ 0.986
+0.29%
$ 7.81 million $ 1.95 million
Dec 14, 12 PM $ 0.983
-0.19%
$ 7.79 million $ 1.96 million
Dec 14, 11 AM $ 0.985
-0.09%
$ 7.8 million $ 1.96 million
Dec 14, 10 AM $ 0.986
+0.05%
$ 7.81 million $ 1.9 million
Dec 14, 9 AM $ 0.986
+0.08%
$ 7.8 million $ 1.88 million
Dec 14, 8 AM $ 0.985
-0.30%
$ 7.8 million $ 1.89 million
Dec 14, 7 AM $ 0.988
+0.02%
$ 7.82 million $ 1.89 million
Dec 14, 6 AM $ 0.988
-0.50%
$ 7.82 million $ 1.89 million
Dec 14, 5 AM $ 0.993
-0.56%
$ 7.86 million $ 1.89 million
Dec 14, 4 AM $ 0.998
+0.52%
$ 7.9 million $ 1.89 million
Dec 14, 3 AM $ 0.993
-0.34%
$ 7.86 million $ 1.91 million
Dec 14, 2 AM $ 0.996
-0.90%
$ 7.89 million $ 1.91 million
Dec 14, 1 AM $ 1.01
+0.44%
$ 7.96 million $ 1.92 million
Dec 14, 12 AM $ 1
+1.73%
$ 7.93 million $ 1.92 million
Dec 13, 11 PM $ 0.992
+0.53%
$ 7.85 million $ 1.9 million
Dec 13, 10 PM $ 0.985
-1.51%
$ 7.8 million $ 1.9 million
Dec 13, 9 PM $ 1
+1.27%
$ 7.92 million $ 1.9 million
Dec 13, 8 PM $ 0.987
+0.24%
$ 7.81 million $ 1.89 million
Dec 13, 7 PM $ 0.985
-0.64%
$ 7.8 million $ 1.91 million
Dec 13, 6 PM $ 0.991
+1.58%
$ 7.85 million $ 1.93 million
Dec 13, 5 PM $ 0.976
-0.95%
$ 7.72 million $ 1.93 million
Dec 13, 4 PM $ 0.985
+0.10%
$ 7.8 million $ 1.96 million
Dec 13, 3 PM $ 0.984
-1.34%
$ 7.79 million $ 2 million
Dec 13, 2 PM $ 0.997
+1.32%
$ 7.9 million $ 1.49 million
Dec 13, 1 PM $ 0.985
-1.25%
$ 7.8 million $ 2.09 million
Dec 13, 12 PM $ 0.997
+1.10%
$ 7.89 million $ 1.53 million
Dec 13, 11 AM $ 0.986
-0.41%
$ 7.81 million $ 2.12 million
Dec 13, 10 AM $ 0.99
+0.67%
$ 7.84 million $ 2.13 million
Dec 13, 9 AM $ 0.984
+0.27%
$ 7.79 million $ 2.12 million
Dec 13, 8 AM $ 0.981
+0.15%
$ 7.77 million $ 2.13 million
Dec 13, 7 AM $ 0.989
+0.20%
$ 7.83 million $ 2.18 million
Dec 13, 6 AM $ 0.992
+1.62%
$ 7.85 million $ 1.62 million
Dec 13, 5 AM $ 0.976
-0.29%
$ 7.73 million $ 2.2 million
Dec 13, 4 AM $ 0.979
-1.58%
$ 7.75 million $ 2.21 million
Dec 13, 3 AM $ 0.995
+0.64%
$ 7.87 million $ 1.63 million
Dec 13, 2 AM $ 0.988
+0.76%
$ 7.82 million $ 2.21 million