StablR USD Historical Data

USDR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.995
+0.64%
$ 7.87 million $ 1.63 million
Dec 13, 2 AM $ 0.988
+0.76%
$ 7.82 million $ 2.21 million
Dec 13, 1 AM $ 0.981
-0.40%
$ 7.76 million $ 2.19 million
Dec 13, 12 AM $ 0.985
+0.10%
$ 7.8 million $ 2.19 million
Dec 12, 11 PM $ 0.984
+0.05%
$ 7.49 million $ 2.21 million
Dec 12, 10 PM $ 0.983
-1.21%
$ 7.49 million $ 2.22 million
Dec 12, 9 PM $ 0.995
+1.57%
$ 7.58 million $ 2.26 million
Dec 12, 8 PM $ 0.98
-1.01%
$ 7.46 million $ 2.3 million
Dec 12, 7 PM $ 0.99
+0.47%
$ 7.54 million $ 2.31 million
Dec 12, 6 PM $ 0.985
-0.69%
$ 7.5 million $ 2.31 million
Dec 12, 5 PM $ 0.992
+0.45%
$ 7.56 million $ 2.32 million
Dec 12, 4 PM $ 0.988
+0.62%
$ 7.52 million $ 2.31 million
Dec 12, 3 PM $ 0.982
-1.03%
$ 7.48 million $ 2.28 million
Dec 12, 2 PM $ 0.992
-0.30%
$ 7.55 million $ 2.26 million
Dec 12, 1 PM $ 0.995
+0.29%
$ 7.58 million $ 1.67 million
Dec 12, 12 PM $ 0.992
+1.16%
$ 7.56 million $ 2.25 million
Dec 12, 11 AM $ 0.981
-1.58%
$ 7.47 million $ 2.23 million
Dec 12, 10 AM $ 0.996
+0.66%
$ 7.59 million $ 1.64 million
Dec 12, 9 AM $ 0.99
-0.54%
$ 7.54 million $ 2.24 million
Dec 12, 8 AM $ 0.995
+0.54%
$ 7.58 million $ 2.24 million
Dec 12, 7 AM $ 0.99
+0.39%
$ 7.54 million $ 2.19 million
Dec 12, 6 AM $ 0.986
-0.04%
$ 7.51 million $ 2.18 million
Dec 12, 5 AM $ 0.986
-0.37%
$ 7.51 million $ 2.17 million
Dec 12, 4 AM $ 0.99
+0.61%
$ 7.54 million $ 2.23 million
Dec 12, 3 AM $ 0.984
-0.49%
$ 7.49 million $ 2.24 million
Dec 12, 2 AM $ 0.989
-0.65%
$ 7.53 million $ 2.25 million
Dec 12, 1 AM $ 0.995
+1.59%
$ 7.58 million $ 2.28 million
Dec 12, 12 AM $ 0.98
-1.22%
$ 7.46 million $ 2.27 million
Dec 11, 11 PM $ 0.992
+0.53%
$ 7.75 million $ 2.28 million
Dec 11, 10 PM $ 0.987
-1.00%
$ 7.71 million $ 2.26 million
Dec 11, 9 PM $ 0.996
+1.70%
$ 7.79 million $ 2.26 million
Dec 11, 8 PM $ 0.98
-0.09%
$ 7.66 million $ 2.29 million
Dec 11, 7 PM $ 0.981
-0.65%
$ 7.73 million $ 2.51 million
Dec 11, 6 PM $ 0.987
+0.58%
$ 7.71 million $ 2.58 million
Dec 11, 5 PM $ 0.981
-0.92%
$ 7.67 million $ 2.59 million
Dec 11, 4 PM $ 0.991
+0.34%
$ 7.74 million $ 2.6 million
Dec 11, 3 PM $ 0.987
+0.64%
$ 7.72 million $ 2.59 million
Dec 11, 2 PM $ 0.981
-1.01%
$ 7.67 million $ 2.6 million
Dec 11, 1 PM $ 0.991
+0.31%
$ 7.75 million $ 2.69 million
Dec 11, 12 PM $ 0.988
+0.13%
$ 7.72 million $ 2.7 million
Dec 11, 11 AM $ 0.987
+0.23%
$ 7.71 million $ 2.7 million
Dec 11, 10 AM $ 0.984
-1.07%
$ 7.69 million $ 2.74 million
Dec 11, 9 AM $ 0.995
+0.32%
$ 7.78 million $ 2.18 million
Dec 11, 8 AM $ 0.992
+0.22%
$ 7.75 million $ 2.17 million
Dec 11, 7 AM $ 0.99
+0.91%
$ 7.74 million $ 2.74 million
Dec 11, 6 AM $ 0.981
-0.98%
$ 7.67 million $ 2.75 million
Dec 11, 5 AM $ 0.989
+0.61%
$ 7.73 million $ 2.75 million
Dec 11, 4 AM $ 0.988
-0.65%
$ 7.72 million $ 2.68 million
Dec 11, 3 AM $ 0.995
+0.33%
$ 7.77 million $ 2.11 million
Dec 11, 2 AM $ 0.991
+0.89%
$ 7.75 million $ 2.1 million