Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.402
+1.26%
$8.58 million $74
Jun 17, 4 AM $0.397
+0.00%
$8.48 million $50
Jun 17, 3 AM $0.397
+0.00%
$8.48 million $50
Jun 17, 2 AM $0.397
+0.00%
$8.48 million $50
Jun 17, 1 AM $0.397
-3.15%
$8.48 million $50
Jun 17, 12 AM $0.403
+0.00%
$8.61 million $35
Jun 16, 11 PM $0.403
+0.00%
$8.61 million $55
Jun 16, 10 PM $0.403
+0.00%
$8.61 million $55
Jun 16, 9 PM $0.403
+12.56%
$8.61 million $55
Jun 16, 8 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 7 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 6 PM $0.379
+5.77%
$8.09 million $27
Jun 16, 5 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 4 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 3 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 2 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 1 PM $0.358
+0.00%
$7.65 million $20
Jun 16, 12 PM $0.358
+0.00%
$7.65 million $21
Jun 16, 11 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 10 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 9 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 8 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 7 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 6 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 5 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 4 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 3 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 2 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 1 AM $0.358
+0.00%
$7.65 million $99
Jun 16, 12 AM $0.358
+1.99%
$7.65 million $99
Jun 15, 11 PM $0.351
+0.00%
$7.5 million $115
Jun 15, 10 PM $0.351
+0.00%
$7.5 million $115
Jun 15, 9 PM $0.351
+0.00%
$7.5 million $137
Jun 15, 8 PM $0.351
+0.00%
$7.5 million $137
Jun 15, 7 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 6 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 5 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 4 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 3 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 2 PM $0.351
+0.00%
$7.5 million $170
Jun 15, 1 PM $0.351
-0.65%
$7.5 million $170
Jun 15, 12 PM $0.353
-3.42%
$7.55 million $169
Jun 15, 11 AM $0.366
+0.00%
$7.81 million $91
Jun 15, 10 AM $0.366
+0.00%
$7.81 million $91
Jun 15, 9 AM $0.366
+0.00%
$7.81 million $91
Jun 15, 8 AM $0.366
+0.00%
$7.81 million $91
Jun 15, 7 AM $0.366
+0.00%
$7.81 million $110
Jun 15, 6 AM $0.366
+0.00%
$7.81 million $112
Jun 15, 5 AM $0.366
+0.00%
$7.81 million $112
Jun 15, 4 AM $0.366
+0.00%
$7.81 million $112