StablR USD Historical Data

USDR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.991
+0.89%
$ 7.75 million $ 2.1 million
Dec 11, 1 AM $ 0.983
-0.87%
$ 7.68 million $ 2.64 million
Dec 11, 12 AM $ 0.991
+0.13%
$ 7.75 million $ 2.67 million
Dec 10, 11 PM $ 0.99
-1.61%
$ 7.89 million $ 2.69 million
Dec 10, 10 PM $ 1.01
+0.94%
$ 8.02 million $ 2.69 million
Dec 10, 9 PM $ 0.997
-1.08%
$ 7.94 million $ 2.1 million
Dec 10, 8 PM $ 1.01
+2.02%
$ 8.03 million $ 2.69 million
Dec 10, 7 PM $ 0.988
+0.21%
$ 7.87 million $ 2.57 million
Dec 10, 6 PM $ 0.986
-1.09%
$ 7.85 million $ 2.33 million
Dec 10, 5 PM $ 0.988
+0.71%
$ 7.87 million $ 2.32 million
Dec 10, 4 PM $ 0.981
-1.08%
$ 7.9 million $ 2.32 million
Dec 10, 3 PM $ 0.992
-1.12%
$ 7.9 million $ 2.41 million
Dec 10, 2 PM $ 1
+0.51%
$ 7.99 million $ 2.44 million
Dec 10, 1 PM $ 0.998
-0.32%
$ 7.95 million $ 2.38 million
Dec 10, 12 PM $ 1
-0.77%
$ 7.98 million $ 2.38 million
Dec 10, 11 AM $ 1.01
+0.69%
$ 8.04 million $ 2.38 million
Dec 10, 10 AM $ 1
-0.09%
$ 7.98 million $ 2.34 million
Dec 10, 9 AM $ 1
+0.18%
$ 7.99 million $ 2.33 million
Dec 10, 8 AM $ 1
+0.85%
$ 7.98 million $ 2.32 million
Dec 10, 7 AM $ 0.993
-1.58%
$ 7.91 million $ 2.32 million
Dec 10, 6 AM $ 1.01
+1.51%
$ 8.04 million $ 2.33 million
Dec 10, 5 AM $ 0.985
+0.13%
$ 7.85 million $ 2.33 million
Dec 10, 4 AM $ 0.984
-1.69%
$ 7.84 million $ 2.33 million
Dec 10, 3 AM $ 1
+0.53%
$ 7.97 million $ 2.33 million
Dec 10, 2 AM $ 0.996
-0.56%
$ 7.93 million $ 2.29 million
Dec 10, 1 AM $ 1
+1.30%
$ 7.98 million $ 2.28 million
Dec 10, 12 AM $ 0.989
-0.99%
$ 7.88 million $ 2.28 million
Dec 9, 11 PM $ 0.998
-0.33%
$ 7.95 million $ 2.26 million
Dec 9, 10 PM $ 1
+1.33%
$ 7.98 million $ 2.27 million
Dec 9, 9 PM $ 0.989
-1.02%
$ 7.88 million $ 2.25 million
Dec 9, 8 PM $ 0.999
-0.02%
$ 7.96 million $ 2.26 million
Dec 9, 7 PM $ 0.999
+0.22%
$ 7.96 million $ 2.26 million
Dec 9, 6 PM $ 0.997
-0.67%
$ 7.94 million $ 1.67 million
Dec 9, 5 PM $ 1
+0.31%
$ 8 million $ 2.23 million
Dec 9, 4 PM $ 1
+0.33%
$ 7.97 million $ 2.22 million
Dec 9, 3 PM $ 0.997
+0.02%
$ 7.94 million $ 2.12 million
Dec 9, 2 PM $ 0.997
-0.33%
$ 7.95 million $ 2.1 million
Dec 9, 1 PM $ 1
+0.17%
$ 7.97 million $ 2.11 million
Dec 9, 12 PM $ 0.999
+0.12%
$ 7.96 million $ 2.14 million
Dec 9, 11 AM $ 0.998
+0.13%
$ 7.95 million $ 2.15 million
Dec 9, 10 AM $ 0.996
-0.20%
$ 7.94 million $ 2.14 million
Dec 9, 9 AM $ 0.998
-0.24%
$ 7.95 million $ 2.13 million
Dec 9, 8 AM $ 1
+0.73%
$ 7.97 million $ 2.16 million
Dec 9, 7 AM $ 0.994
+0.93%
$ 7.92 million $ 2.15 million
Dec 9, 6 AM $ 0.984
-0.77%
$ 7.84 million $ 2.16 million
Dec 9, 5 AM $ 0.992
-0.63%
$ 7.9 million $ 2.17 million
Dec 9, 4 AM $ 0.998
-0.42%
$ 7.95 million $ 2.18 million
Dec 9, 3 AM $ 1
+0.27%
$ 7.99 million $ 2.17 million
Dec 9, 2 AM $ 1
-0.13%
$ 7.97 million $ 2.16 million
Dec 9, 1 AM $ 1
+0.00%
$ 7.98 million $ 2.16 million