Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.763
+0.50%
$16.29 million $33
Jun 12, 2 PM $0.759
+1.22%
$16.2 million $643
Jun 12, 1 PM $0.75
-0.45%
$16.01 million $2,323
Jun 12, 12 PM $0.753
-0.48%
$16.08 million $4,044
Jun 12, 11 AM $0.757
+0.16%
$16.17 million $5,944
Jun 12, 10 AM $0.756
-0.16%
$16.14 million $7,690
Jun 12, 9 AM $0.757
+0.52%
$16.17 million $9,172
Jun 12, 8 AM $0.753
+0.60%
$16.08 million $10,883
Jun 12, 7 AM $0.749
+0.14%
$15.98 million $12,669
Jun 12, 6 AM $0.748
-0.61%
$15.96 million $14,534
Jun 12, 5 AM $0.752
-0.51%
$16.06 million $16,143
Jun 12, 4 AM $0.756
+0.31%
$16.14 million $18,113
Jun 12, 3 AM $0.754
-0.12%
$16.09 million $19,722
Jun 12, 2 AM $0.755
+0.26%
$16.11 million $21,938
Jun 12, 1 AM $0.753
-0.40%
$16.07 million $23,426
Jun 12, 12 AM $0.756
+0.14%
$16.14 million $25,283
Jun 11, 11 PM $0.755
+0.14%
$16.12 million $26,506
Jun 11, 10 PM $0.754
+0.09%
$16.1 million $28,253
Jun 11, 9 PM $0.753
+0.13%
$16.09 million $29,691
Jun 11, 8 PM $0.752
-0.40%
$16.06 million $31,122
Jun 11, 7 PM $0.756
+0.24%
$16.13 million $32,849
Jun 11, 6 PM $0.754
+0.03%
$16.1 million $34,301
Jun 11, 5 PM $0.753
+1.28%
$16.07 million $35,614
Jun 11, 4 PM $0.743
-0.11%
$15.87 million $36,433
Jun 11, 3 PM $0.744
+0.36%
$15.88 million $38,197
Jun 11, 2 PM $0.745
-5.02%
$15.9 million $39,026
Jun 11, 1 PM $0.788
+4.36%
$16.83 million $38,909
Jun 11, 12 PM $0.755
+0.56%
$16.12 million $38,413
Jun 11, 11 AM $0.754
+0.53%
$16.09 million $37,754
Jun 11, 10 AM $0.746
-0.54%
$15.93 million $37,093
Jun 11, 9 AM $0.749
-0.26%
$15.99 million $36,908
Jun 11, 8 AM $0.75
-1.71%
$16.02 million $36,741
Jun 11, 7 AM $0.766
-0.05%
$16.35 million $36,209
Jun 11, 6 AM $0.764
+5.04%
$16.31 million $63,093
Jun 11, 5 AM $0.729
-0.56%
$15.56 million $35,540
Jun 11, 4 AM $0.733
+1.78%
$15.65 million $35,294
Jun 11, 3 AM $0.715
+0.06%
$15.27 million $34,652
Jun 11, 2 AM $0.714
-7.00%
$15.24 million $57,777
Jun 11, 1 AM $0.768
+0.74%
$16.4 million $33,272
Jun 11, 12 AM $0.765
-1.40%
$16.33 million $33,011
Jun 10, 11 PM $0.776
+0.58%
$16.56 million $33,020
Jun 10, 10 PM $0.771
-5.34%
$16.46 million $32,543
Jun 10, 9 PM $0.81
+0.77%
$17.3 million $32,592
Jun 10, 8 PM $0.804
-0.69%
$17.16 million $33,062
Jun 10, 7 PM $0.814
-3.24%
$17.38 million $33,254
Jun 10, 6 PM $0.841
+3.32%
$17.96 million $33,055
Jun 10, 5 PM $0.814
+0.46%
$17.38 million $33,226
Jun 10, 4 PM $0.809
-2.35%
$17.28 million $34,032
Jun 10, 3 PM $0.832
-0.68%
$17.75 million $34,010
Jun 10, 2 PM $0.837
+0.60%
$17.88 million $34,050