StablR USD Historical Data

USDR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1
-0.13%
$ 7.97 million $ 2.16 million
Dec 9, 1 AM $ 1
+0.00%
$ 7.98 million $ 2.16 million
Dec 9, 12 AM $ 1
-0.27%
$ 7.98 million $ 2.17 million
Dec 8, 11 PM $ 1
-0.25%
$ 8 million $ 2.18 million
Dec 8, 10 PM $ 1.01
+0.02%
$ 8.02 million $ 2.16 million
Dec 8, 9 PM $ 1.01
+0.35%
$ 8.02 million $ 2.19 million
Dec 8, 8 PM $ 1
+0.18%
$ 8 million $ 2.19 million
Dec 8, 7 PM $ 1
+0.15%
$ 7.98 million $ 2.18 million
Dec 8, 6 PM $ 1
-0.59%
$ 7.97 million $ 2.15 million
Dec 8, 5 PM $ 1.01
+1.25%
$ 8.02 million $ 2.16 million
Dec 8, 4 PM $ 0.994
-2.68%
$ 7.92 million $ 1.64 million
Dec 8, 3 PM $ 1.02
+2.78%
$ 8.14 million $ 2.18 million
Dec 8, 2 PM $ 0.994
+0.36%
$ 7.92 million $ 2.15 million
Dec 8, 1 PM $ 0.99
-0.37%
$ 7.89 million $ 2.14 million
Dec 8, 12 PM $ 0.994
+0.52%
$ 7.92 million $ 1.57 million
Dec 8, 11 AM $ 0.989
+0.56%
$ 7.88 million $ 2.11 million
Dec 8, 10 AM $ 0.983
+0.54%
$ 7.83 million $ 2.1 million
Dec 8, 9 AM $ 0.978
-0.29%
$ 7.79 million $ 2.1 million
Dec 8, 8 AM $ 0.981
-0.24%
$ 7.81 million $ 2.1 million
Dec 8, 7 AM $ 0.983
-0.64%
$ 7.83 million $ 2.09 million
Dec 8, 6 AM $ 0.989
+1.22%
$ 7.83 million $ 2.07 million
Dec 8, 5 AM $ 0.977
-0.93%
$ 7.79 million $ 2.04 million
Dec 8, 4 AM $ 0.987
-0.20%
$ 7.86 million $ 2.03 million
Dec 8, 3 AM $ 0.988
-0.07%
$ 7.88 million $ 2.03 million
Dec 8, 2 AM $ 0.989
+0.72%
$ 7.88 million $ 2.03 million
Dec 8, 1 AM $ 0.982
-0.69%
$ 7.82 million $ 2.03 million
Dec 8, 12 AM $ 0.989
+0.07%
$ 7.88 million $ 2.01 million
Dec 7, 11 PM $ 0.988
+0.49%
$ 7.87 million $ 2.02 million
Dec 7, 10 PM $ 0.983
-1.23%
$ 7.83 million $ 2.03 million
Dec 7, 9 PM $ 0.996
+0.71%
$ 7.93 million $ 1.47 million
Dec 7, 8 PM $ 0.989
+0.60%
$ 7.88 million $ 2.01 million
Dec 7, 7 PM $ 0.983
-0.55%
$ 7.83 million $ 2 million
Dec 7, 6 PM $ 0.988
+0.55%
$ 7.87 million $ 2.01 million
Dec 7, 5 PM $ 0.983
-0.25%
$ 7.83 million $ 2.01 million
Dec 7, 4 PM $ 0.985
+0.77%
$ 7.85 million $ 1.96 million
Dec 7, 3 PM $ 0.978
+0.43%
$ 7.79 million $ 1.94 million
Dec 7, 2 PM $ 0.973
-0.64%
$ 7.75 million $ 1.93 million
Dec 7, 1 PM $ 0.98
-0.84%
$ 7.8 million $ 1.91 million
Dec 7, 12 PM $ 0.988
+0.48%
$ 7.87 million $ 1.92 million
Dec 7, 11 AM $ 0.983
-0.08%
$ 7.83 million $ 1.9 million
Dec 7, 10 AM $ 0.978
-0.55%
$ 7.79 million $ 1.9 million
Dec 7, 9 AM $ 0.985
+0.27%
$ 7.84 million $ 1.89 million
Dec 7, 8 AM $ 0.982
-0.06%
$ 7.82 million $ 1.9 million
Dec 7, 7 AM $ 0.983
-0.01%
$ 7.83 million $ 1.9 million
Dec 7, 6 AM $ 0.983
-0.11%
$ 7.83 million $ 1.91 million
Dec 7, 5 AM $ 0.984
+0.45%
$ 7.84 million $ 1.91 million
Dec 7, 4 AM $ 0.979
-0.09%
$ 7.8 million $ 1.93 million
Dec 7, 3 AM $ 0.98
-0.19%
$ 7.81 million $ 1.93 million
Dec 7, 2 AM $ 0.982
+0.34%
$ 7.82 million $ 1.95 million
Dec 7, 1 AM $ 0.979
-0.13%
$ 7.8 million $ 1.95 million