StablR USD Historical Data

USDR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.982
+0.34%
$ 7.82 million $ 1.95 million
Dec 7, 1 AM $ 0.979
-0.13%
$ 7.8 million $ 1.95 million
Dec 7, 12 AM $ 0.98
-0.86%
$ 7.81 million $ 1.97 million
Dec 6, 11 PM $ 0.988
+0.22%
$ 7.87 million $ 1.97 million
Dec 6, 10 PM $ 0.986
+0.35%
$ 7.86 million $ 1.77 million
Dec 6, 9 PM $ 0.983
+0.81%
$ 7.83 million $ 1.95 million
Dec 6, 8 PM $ 0.975
-0.70%
$ 7.77 million $ 1.98 million
Dec 6, 7 PM $ 0.982
+0.56%
$ 7.82 million $ 2 million
Dec 6, 6 PM $ 0.976
+0.28%
$ 7.78 million $ 2.01 million
Dec 6, 5 PM $ 0.974
-0.47%
$ 7.76 million $ 2.02 million
Dec 6, 4 PM $ 0.978
-0.33%
$ 7.79 million $ 2.03 million
Dec 6, 3 PM $ 0.981
+0.05%
$ 7.82 million $ 2.13 million
Dec 6, 2 PM $ 0.987
+0.00%
$ 7.86 million $ 2.15 million
Dec 6, 1 PM $ 0.987
+0.55%
$ 7.86 million $ 1.61 million
Dec 6, 12 PM $ 0.982
-0.33%
$ 7.82 million $ 2.33 million
Dec 6, 11 AM $ 0.985
-0.26%
$ 7.84 million $ 2.34 million
Dec 6, 10 AM $ 0.987
+0.31%
$ 7.87 million $ 2.15 million
Dec 6, 9 AM $ 0.984
+0.37%
$ 7.84 million $ 2.35 million
Dec 6, 8 AM $ 0.981
-0.72%
$ 7.81 million $ 2.35 million
Dec 6, 7 AM $ 0.988
+0.43%
$ 7.87 million $ 2.15 million
Dec 6, 6 AM $ 0.984
-0.71%
$ 7.84 million $ 2.16 million
Dec 6, 5 AM $ 0.991
+0.85%
$ 7.89 million $ 1.95 million
Dec 6, 4 AM $ 0.982
-0.49%
$ 7.82 million $ 2.15 million
Dec 6, 3 AM $ 0.987
+0.40%
$ 7.86 million $ 2.15 million
Dec 6, 2 AM $ 0.983
-0.50%
$ 7.83 million $ 2.14 million
Dec 6, 1 AM $ 0.988
+0.09%
$ 7.87 million $ 2.13 million
Dec 6, 12 AM $ 0.987
-0.10%
$ 7.86 million $ 2.13 million
Dec 5, 11 PM $ 0.988
-0.21%
$ 7.87 million $ 2.16 million
Dec 5, 10 PM $ 0.99
-1.29%
$ 7.89 million $ 2.17 million
Dec 5, 9 PM $ 1
-0.03%
$ 7.99 million $ 2.16 million
Dec 5, 8 PM $ 1
+2.07%
$ 8 million $ 2.14 million
Dec 5, 7 PM $ 0.991
-0.88%
$ 7.89 million $ 2.34 million
Dec 5, 6 PM $ 0.999
+1.09%
$ 7.96 million $ 2.14 million
Dec 5, 5 PM $ 0.989
-1.17%
$ 7.87 million $ 2.33 million
Dec 5, 4 PM $ 1
-0.35%
$ 7.97 million $ 2.14 million
Dec 5, 3 PM $ 1
+0.56%
$ 8 million $ 2.33 million
Dec 5, 2 PM $ 0.998
-2.21%
$ 7.95 million $ 2.33 million
Dec 5, 1 PM $ 1.02
+1.44%
$ 8.13 million $ 2.23 million
Dec 5, 12 PM $ 1.01
+1.43%
$ 8.02 million $ 2.12 million
Dec 5, 11 AM $ 0.992
+0.05%
$ 7.9 million $ 2.13 million
Dec 5, 10 AM $ 0.992
+0.45%
$ 7.9 million $ 2.13 million
Dec 5, 9 AM $ 0.987
-0.49%
$ 7.86 million $ 2.14 million
Dec 5, 8 AM $ 0.992
+0.34%
$ 7.9 million $ 2.14 million
Dec 5, 7 AM $ 0.989
-0.09%
$ 7.88 million $ 2.14 million
Dec 5, 6 AM $ 0.989
+0.08%
$ 7.88 million $ 2.14 million
Dec 5, 5 AM $ 0.989
-3.15%
$ 7.89 million $ 2.15 million
Dec 5, 4 AM $ 1.02
+1.80%
$ 8.08 million $ 2.16 million
Dec 5, 3 AM $ 1
+1.17%
$ 7.99 million $ 2.14 million
Dec 5, 2 AM $ 0.991
-0.42%
$ 7.9 million $ 2.14 million
Dec 5, 1 AM $ 0.995
-0.69%
$ 7.93 million $ 2.17 million