Coinranking
StablR USD Historical Data
USDR
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2 PM | $0.837 | +0.60% | ||
| Jun 10, 1 PM | $0.829 | +0.61% | ||
| Jun 10, 12 PM | $0.827 | +2.49% | ||
| Jun 10, 11 AM | $0.804 | +0.07% | ||
| Jun 10, 10 AM | $0.803 | -3.01% | ||
| Jun 10, 9 AM | $0.828 | +0.40% | ||
| Jun 10, 8 AM | $0.826 | +0.29% | ||
| Jun 10, 7 AM | $0.827 | +4.50% | ||
| Jun 10, 6 AM | $0.787 | -1.91% | ||
| Jun 10, 5 AM | $0.8 | +1.21% | ||
| Jun 10, 4 AM | $0.79 | -2.83% | ||
| Jun 10, 3 AM | $0.812 | -0.96% | ||
| Jun 10, 2 AM | $0.818 | +2.41% | ||
| Jun 10, 1 AM | $0.803 | -0.57% | ||
| Jun 10, 12 AM | $0.807 | +4.24% | ||
| Jun 9, 11 PM | $0.773 | -0.98% | ||
| Jun 9, 10 PM | $0.781 | +1.78% | ||
| Jun 9, 9 PM | $0.767 | +0.58% | ||
| Jun 9, 8 PM | $0.763 | +1.91% | ||
| Jun 9, 7 PM | $0.75 | +0.68% | ||
| Jun 9, 6 PM | $0.746 | +0.22% | ||
| Jun 9, 5 PM | $0.743 | +4.70% | ||
| Jun 9, 4 PM | $0.71 | -0.55% | ||
| Jun 9, 3 PM | $0.717 | -7.39% | ||
| Jun 9, 2 PM | $0.773 | -3.13% | ||
| Jun 9, 1 PM | $0.796 | -1.11% | ||
| Jun 9, 12 PM | $0.806 | +2.38% | ||
| Jun 9, 11 AM | $0.787 | -3.49% | ||
| Jun 9, 10 AM | $0.816 | +1.56% | ||
| Jun 9, 9 AM | $0.805 | +1.89% | ||
| Jun 9, 8 AM | $0.792 | -5.96% | ||
| Jun 9, 7 AM | $0.843 | +22.72% | ||
| Jun 9, 6 AM | $0.685 | -1.35% | ||
| Jun 9, 5 AM | $0.695 | -1.15% | ||
| Jun 9, 4 AM | $0.705 | -16.83% | ||
| Jun 9, 3 AM | $0.847 | +1.90% | ||
| Jun 9, 2 AM | $0.832 | +0.64% | ||
| Jun 9, 1 AM | $0.83 | +1.38% | ||
| Jun 9, 12 AM | $0.819 | -2.59% | ||
| Jun 8, 11 PM | $0.841 | -2.97% | ||
| Jun 8, 10 PM | $0.87 | -3.73% | ||
| Jun 8, 9 PM | $0.906 | -0.60% | ||
| Jun 8, 8 PM | $0.911 | +2.32% | ||
| Jun 8, 7 PM | $0.886 | +2.34% | ||
| Jun 8, 6 PM | $0.869 | -2.57% | ||
| Jun 8, 5 PM | $0.893 | -1.10% | ||
| Jun 8, 4 PM | $0.902 | -3.79% | ||
| Jun 8, 3 PM | $0.933 | -1.05% | ||
| Jun 8, 2 PM | $0.943 | -0.11% | ||
| Jun 8, 1 PM | $0.941 | +4.28% | ||