Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.941
+4.28%
$20.1 million $28,755
Jun 8, 12 PM $0.904
+2.95%
$19.3 million $28,749
Jun 8, 11 AM $0.878
+1.70%
$18.75 million $28,454
Jun 8, 10 AM $0.867
-3.62%
$18.51 million $28,256
Jun 8, 9 AM $0.901
-0.31%
$19.24 million $28,262
Jun 8, 8 AM $0.904
+4.61%
$19.29 million $28,192
Jun 8, 7 AM $0.86
-1.20%
$18.36 million $27,911
Jun 8, 6 AM $0.874
-1.90%
$18.67 million $27,780
Jun 8, 5 AM $0.89
+1.36%
$19 million $27,945
Jun 8, 4 AM $0.876
-2.87%
$18.7 million $28,186
Jun 8, 3 AM $0.9
+2.76%
$19.21 million $28,853
Jun 8, 2 AM $0.87
-0.60%
$18.58 million $28,736
Jun 8, 1 AM $0.873
-3.86%
$18.63 million $28,629
Jun 8, 12 AM $0.906
-6.42%
$19.34 million $28,685
Jun 7, 11 PM $0.965
+1.74%
$20.61 million $28,332
Jun 7, 10 PM $0.95
+0.38%
$20.29 million $28,293
Jun 7, 9 PM $0.946
+1.60%
$20.2 million $27,779
Jun 7, 8 PM $0.93
+1.43%
$19.87 million $28,390
Jun 7, 7 PM $0.919
-2.90%
$19.63 million $28,514
Jun 7, 6 PM $0.947
+0.65%
$20.21 million $29,505
Jun 7, 5 PM $0.941
+1.77%
$20.08 million $29,990
Jun 7, 4 PM $0.929
-0.28%
$19.84 million $29,780
Jun 7, 2 PM $0.825
+0.00%
$17.62 million $54,621
Jun 7, 8 AM $0.789
+15.64%
$16.85 million $24,671
Jun 7, 7 AM $0.684
+0.03%
$14.6 million $24,540
Jun 7, 6 AM $0.686
+3.09%
$14.65 million $24,675
Jun 7, 5 AM $0.665
-17.45%
$14.2 million $25,040
Jun 7, 4 AM $0.797
+1.39%
$17.02 million $30,947
Jun 7, 3 AM $0.781
-0.33%
$16.68 million $30,531
Jun 7, 2 AM $0.783
-0.12%
$16.72 million $30,084
Jun 7, 1 AM $0.784
-1.73%
$16.75 million $29,771
Jun 7, 12 AM $0.799
-1.21%
$17.07 million $29,619
Jun 6, 11 PM $0.81
-0.44%
$17.3 million $29,958
Jun 6, 10 PM $0.812
+2.59%
$17.34 million $29,689
Jun 6, 9 PM $0.789
+1.57%
$16.85 million $29,969
Jun 6, 8 PM $0.781
-1.62%
$16.67 million $30,043
Jun 6, 7 PM $0.797
-1.13%
$17.03 million $30,285
Jun 6, 6 PM $0.807
+0.31%
$17.23 million $30,170
Jun 6, 5 PM $0.802
+0.96%
$17.12 million $30,271
Jun 6, 4 PM $0.793
-0.73%
$16.93 million $30,633
Jun 6, 3 PM $0.713
-4.33%
$15.23 million $30,238
Jun 6, 2 PM $0.749
-4.24%
$15.98 million $55,735
Jun 6, 1 PM $0.784
-3.63%
$16.74 million $30,521
Jun 6, 12 PM $0.817
+0.78%
$17.45 million $30,994
Jun 6, 11 AM $0.81
-0.66%
$17.29 million $31,138
Jun 6, 10 AM $0.815
-3.73%
$17.41 million $31,165
Jun 6, 9 AM $0.85
+0.56%
$18.14 million $32,301
Jun 6, 8 AM $0.843
-1.38%
$18.01 million $33,201
Jun 6, 7 AM $0.853
+1.31%
$18.22 million $33,472
Jun 6, 6 AM $0.84
-2.19%
$17.94 million $33,969