StablR USD Historical Data

USDR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.995
-0.69%
$ 7.93 million $ 2.17 million
Dec 5, 12 AM $ 1
+0.34%
$ 7.99 million $ 2.19 million
Dec 4, 11 PM $ 0.999
-1.27%
$ 7.96 million $ 2.18 million
Dec 4, 10 PM $ 1.01
-0.23%
$ 8.06 million $ 2.18 million
Dec 4, 9 PM $ 1.01
+0.44%
$ 8.08 million $ 2.21 million
Dec 4, 8 PM $ 1.01
+0.08%
$ 8.05 million $ 2.21 million
Dec 4, 7 PM $ 1.01
+0.11%
$ 8.04 million $ 2.21 million
Dec 4, 6 PM $ 1.01
-1.92%
$ 8.03 million $ 2.19 million
Dec 4, 5 PM $ 1.03
+0.81%
$ 8.19 million $ 2.22 million
Dec 4, 4 PM $ 1.02
+1.82%
$ 8.12 million $ 2.21 million
Dec 4, 3 PM $ 1
-0.51%
$ 7.98 million $ 2.17 million
Dec 4, 2 PM $ 1.01
+1.53%
$ 8.02 million $ 2.16 million
Dec 4, 1 PM $ 0.992
-0.07%
$ 7.9 million $ 2.19 million
Dec 4, 12 PM $ 0.992
+0.27%
$ 7.91 million $ 2.2 million
Dec 4, 11 AM $ 0.99
-1.34%
$ 7.89 million $ 2.2 million
Dec 4, 10 AM $ 1
-0.01%
$ 7.99 million $ 2.19 million
Dec 4, 9 AM $ 1
+0.57%
$ 7.99 million $ 2.19 million
Dec 4, 8 AM $ 0.997
+0.42%
$ 7.95 million $ 2.19 million
Dec 4, 7 AM $ 0.993
+0.19%
$ 7.91 million $ 2.2 million
Dec 4, 6 AM $ 0.991
-0.71%
$ 7.9 million $ 2.22 million
Dec 4, 5 AM $ 0.998
+0.54%
$ 7.96 million $ 2.13 million
Dec 4, 4 AM $ 0.993
-1.94%
$ 7.91 million $ 2.15 million
Dec 4, 3 AM $ 1.01
+1.95%
$ 8.07 million $ 2.16 million
Dec 4, 2 AM $ 0.993
-0.09%
$ 7.92 million $ 2.25 million
Dec 4, 1 AM $ 0.994
+0.31%
$ 7.92 million $ 2.25 million
Dec 4, 12 AM $ 0.991
-0.15%
$ 8.04 million $ 2.23 million
Dec 3, 11 PM $ 0.993
+0.30%
$ 8.07 million $ 2.15 million
Dec 3, 10 PM $ 0.99
-0.43%
$ 8.04 million $ 2.16 million
Dec 3, 9 PM $ 0.994
+0.24%
$ 8.07 million $ 2.16 million
Dec 3, 8 PM $ 0.994
-0.01%
$ 8.07 million $ 2.05 million
Dec 3, 7 PM $ 0.994
+0.36%
$ 8.07 million $ 2.26 million
Dec 3, 6 PM $ 0.99
-0.16%
$ 8.04 million $ 2.29 million
Dec 3, 5 PM $ 0.992
-0.32%
$ 8.05 million $ 2.29 million
Dec 3, 4 PM $ 0.995
+0.35%
$ 8.08 million $ 2.3 million
Dec 3, 3 PM $ 0.991
+0.08%
$ 8.05 million $ 2.33 million
Dec 3, 2 PM $ 0.991
+0.16%
$ 8.04 million $ 2.4 million
Dec 3, 1 PM $ 0.989
-0.10%
$ 8.03 million $ 2.4 million
Dec 3, 12 PM $ 0.99
-0.34%
$ 8.04 million $ 2.42 million
Dec 3, 11 AM $ 0.993
+0.23%
$ 8.06 million $ 2.41 million
Dec 3, 10 AM $ 0.991
-0.42%
$ 8.05 million $ 2.43 million
Dec 3, 9 AM $ 0.993
+0.06%
$ 8.06 million $ 2.43 million
Dec 3, 8 AM $ 0.992
-0.08%
$ 8.04 million $ 2.43 million
Dec 3, 7 AM $ 0.993
+0.21%
$ 8.06 million $ 2.42 million
Dec 3, 6 AM $ 0.991
-0.06%
$ 8.04 million $ 2.4 million
Dec 3, 5 AM $ 0.992
+0.27%
$ 8.05 million $ 2.39 million
Dec 3, 4 AM $ 0.989
-0.23%
$ 8.03 million $ 2.38 million
Dec 3, 3 AM $ 0.991
-0.28%
$ 8.05 million $ 2.37 million
Dec 3, 2 AM $ 0.994
-0.06%
$ 8.07 million $ 2.27 million
Dec 3, 1 AM $ 0.995
+0.47%
$ 8.07 million $ 2.27 million
Dec 3, 12 AM $ 0.99
-0.47%
$ 8.04 million $ 2.26 million