Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.84
-2.19%
$17.94 million $33,969
Jun 6, 5 AM $0.859
+20.52%
$18.35 million $34,820
Jun 6, 4 AM $0.791
-5.45%
$16.88 million $58,700
Jun 6, 3 AM $0.839
-2.48%
$17.91 million $35,402
Jun 6, 2 AM $0.857
+3.87%
$18.29 million $36,230
Jun 6, 1 AM $0.826
-0.90%
$17.63 million $37,021
Jun 6, 12 AM $0.831
+5.25%
$17.74 million $37,087
Jun 5, 11 PM $0.789
-3.72%
$16.84 million $60,908
Jun 5, 10 PM $0.819
-4.27%
$17.49 million $38,116
Jun 5, 9 PM $0.86
+6.14%
$18.37 million $38,226
Jun 5, 8 PM $0.81
-1.71%
$17.3 million $62,108
Jun 5, 7 PM $0.823
+2.86%
$17.58 million $60,667
Jun 5, 6 PM $0.801
+0.25%
$17.1 million $59,744
Jun 5, 5 PM $0.799
-0.95%
$17.06 million $60,792
Jun 5, 4 PM $0.806
+4.33%
$17.21 million $139,732
Jun 5, 3 PM $0.774
+6.15%
$16.53 million $139,070
Jun 5, 2 PM $0.731
-2.59%
$15.62 million $138,744
Jun 5, 1 PM $0.751
-0.63%
$16.03 million $139,016
Jun 5, 12 PM $0.757
-7.10%
$16.17 million $139,966
Jun 5, 11 AM $0.816
-0.54%
$17.42 million $101,493
Jun 5, 10 AM $0.82
-0.49%
$17.51 million $105,982
Jun 5, 9 AM $0.824
-0.26%
$17.59 million $109,519
Jun 5, 8 AM $0.826
+4.13%
$17.64 million $110,307
Jun 5, 7 AM $0.793
-2.61%
$16.94 million $149,914
Jun 5, 6 AM $0.814
+3.56%
$17.37 million $106,680
Jun 5, 5 AM $0.788
+0.22%
$16.82 million $136,736
Jun 5, 4 AM $0.785
+0.19%
$16.76 million $135,513
Jun 5, 3 AM $0.785
+0.37%
$16.75 million $137,268
Jun 5, 2 AM $0.782
-0.72%
$16.69 million $139,497
Jun 5, 1 AM $0.787
-0.52%
$16.8 million $150,371
Jun 5, 12 AM $0.791
+0.44%
$16.89 million $158,012
Jun 4, 11 PM $0.787
-0.67%
$16.81 million $163,139
Jun 4, 10 PM $0.792
+1.17%
$16.92 million $166,614
Jun 4, 9 PM $0.783
-1.04%
$16.72 million $168,012
Jun 4, 8 PM $0.792
+0.15%
$16.91 million $172,296
Jun 4, 7 PM $0.791
+0.20%
$16.89 million $175,700
Jun 4, 6 PM $0.789
-0.99%
$16.85 million $177,918
Jun 4, 5 PM $0.798
+0.93%
$17.04 million $177,904
Jun 4, 4 PM $0.791
-1.03%
$16.88 million $178,584
Jun 4, 3 PM $0.799
-0.44%
$17.05 million $182,322
Jun 4, 2 PM $0.802
+1.07%
$17.13 million $183,566
Jun 4, 1 PM $0.794
+1.95%
$16.95 million $184,331
Jun 4, 12 PM $0.779
-1.90%
$16.62 million $182,451
Jun 4, 11 AM $0.793
-0.60%
$16.94 million $124,969
Jun 4, 10 AM $0.798
+3.12%
$17.04 million $124,055
Jun 4, 9 AM $0.774
-4.36%
$16.52 million $174,299
Jun 4, 8 AM $0.809
+0.90%
$17.28 million $117,528
Jun 4, 7 AM $0.802
-2.47%
$17.12 million $116,516
Jun 4, 6 AM $0.823
-1.45%
$17.58 million $115,867
Jun 4, 5 AM $0.835
-0.16%
$17.82 million $116,748