StablR USD Historical Data

USDR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.995
+0.47%
$ 8.07 million $ 2.27 million
Dec 3, 12 AM $ 0.99
-0.47%
$ 8.04 million $ 2.26 million
Dec 2, 11 PM $ 0.995
+0.33%
$ 8.07 million $ 2.35 million
Dec 2, 10 PM $ 0.991
-0.26%
$ 8.05 million $ 2.36 million
Dec 2, 9 PM $ 0.994
-0.50%
$ 8.07 million $ 2.34 million
Dec 2, 8 PM $ 0.999
+0.89%
$ 8.11 million $ 2.26 million
Dec 2, 7 PM $ 0.99
-0.14%
$ 8.04 million $ 2.35 million
Dec 2, 6 PM $ 0.992
+0.19%
$ 8.05 million $ 2.33 million
Dec 2, 5 PM $ 0.995
-0.25%
$ 8.08 million $ 2.31 million
Dec 2, 4 PM $ 0.998
+0.61%
$ 8.05 million $ 2.29 million
Dec 2, 3 PM $ 0.992
-0.04%
$ 8.05 million $ 2.31 million
Dec 2, 2 PM $ 0.992
+0.13%
$ 8.05 million $ 2.25 million
Dec 2, 1 PM $ 0.991
+0.06%
$ 8.04 million $ 2.21 million
Dec 2, 12 PM $ 0.99
-0.38%
$ 8.04 million $ 2.25 million
Dec 2, 11 AM $ 0.994
-0.20%
$ 8.07 million $ 2.29 million
Dec 2, 10 AM $ 0.996
+0.60%
$ 8.09 million $ 2.28 million
Dec 2, 9 AM $ 0.99
+0.28%
$ 8.04 million $ 2.28 million
Dec 2, 8 AM $ 0.987
-0.50%
$ 8.02 million $ 2.28 million
Dec 2, 7 AM $ 0.992
+0.12%
$ 8.06 million $ 2.29 million
Dec 2, 6 AM $ 0.991
-0.41%
$ 8.05 million $ 2.32 million
Dec 2, 5 AM $ 0.995
+0.16%
$ 8.08 million $ 2.34 million
Dec 2, 4 AM $ 0.994
+0.04%
$ 8.07 million $ 2.35 million
Dec 2, 3 AM $ 0.993
-0.16%
$ 8.06 million $ 2.39 million
Dec 2, 2 AM $ 0.993
+0.38%
$ 8.06 million $ 2.42 million
Dec 2, 1 AM $ 0.989
-0.56%
$ 8.03 million $ 2.46 million
Dec 2, 12 AM $ 0.994
+0.27%
$ 7.9 million $ 2.51 million
Dec 1, 11 PM $ 0.992
-0.10%
$ 7.86 million $ 2.67 million
Dec 1, 10 PM $ 0.993
-0.38%
$ 7.87 million $ 2.67 million
Dec 1, 9 PM $ 0.997
+0.12%
$ 7.9 million $ 2.67 million
Dec 1, 8 PM $ 0.995
-0.48%
$ 7.89 million $ 2.56 million
Dec 1, 7 PM $ 1
+0.49%
$ 7.93 million $ 2.55 million
Dec 1, 6 PM $ 0.995
+0.35%
$ 7.89 million $ 2.54 million
Dec 1, 5 PM $ 0.992
+0.12%
$ 7.87 million $ 2.63 million
Dec 1, 4 PM $ 0.991
-0.09%
$ 7.86 million $ 2.64 million
Dec 1, 3 PM $ 0.991
-0.10%
$ 7.86 million $ 2.61 million
Dec 1, 2 PM $ 0.992
+0.26%
$ 7.87 million $ 2.56 million
Dec 1, 1 PM $ 0.99
-0.44%
$ 7.85 million $ 2.54 million
Dec 1, 12 PM $ 0.994
-0.23%
$ 7.89 million $ 2.5 million
Dec 1, 11 AM $ 0.997
+0.57%
$ 7.9 million $ 2.45 million
Dec 1, 10 AM $ 0.99
-0.13%
$ 7.85 million $ 2.46 million
Dec 1, 9 AM $ 0.991
+0.11%
$ 7.86 million $ 2.45 million
Dec 1, 8 AM $ 0.99
-0.23%
$ 7.86 million $ 2.46 million
Dec 1, 7 AM $ 0.992
+0.18%
$ 7.87 million $ 2.45 million
Dec 1, 6 AM $ 0.991
-0.50%
$ 7.86 million $ 2.42 million
Dec 1, 5 AM $ 0.996
+0.22%
$ 7.9 million $ 2.4 million
Dec 1, 4 AM $ 0.993
+0.26%
$ 7.88 million $ 2.39 million
Dec 1, 3 AM $ 0.991
-0.58%
$ 7.86 million $ 2.35 million
Dec 1, 2 AM $ 0.997
+0.09%
$ 7.9 million $ 2.34 million
Dec 1, 1 AM $ 0.996
+0.30%
$ 7.9 million $ 2.32 million
Dec 1, 12 AM $ 0.993
+0.20%
$ 7.88 million $ 2.29 million