StablR USD Historical Data

USDR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.993
+0.20%
$ 7.88 million $ 2.29 million
Nov 30, 11 PM $ 0.991
-0.67%
$ 7.86 million $ 2.11 million
Nov 30, 10 PM $ 0.997
+0.89%
$ 7.91 million $ 2.12 million
Nov 30, 9 PM $ 0.989
-0.12%
$ 7.84 million $ 2.11 million
Nov 30, 8 PM $ 0.99
-1.35%
$ 7.85 million $ 2.1 million
Nov 30, 7 PM $ 1
+1.26%
$ 7.96 million $ 2.11 million
Nov 30, 6 PM $ 0.991
-0.21%
$ 7.86 million $ 2.11 million
Nov 30, 5 PM $ 0.993
-0.07%
$ 7.88 million $ 2.13 million
Nov 30, 4 PM $ 0.994
-0.17%
$ 7.88 million $ 2.12 million
Nov 30, 3 PM $ 0.995
-0.33%
$ 7.9 million $ 2.11 million
Nov 30, 2 PM $ 0.999
+1.70%
$ 7.92 million $ 2.11 million
Nov 30, 1 PM $ 0.982
-1.66%
$ 7.79 million $ 2.09 million
Nov 30, 12 PM $ 0.999
+1.07%
$ 7.92 million $ 2.09 million
Nov 30, 11 AM $ 0.988
-0.45%
$ 7.84 million $ 2.08 million
Nov 30, 10 AM $ 0.993
-0.14%
$ 7.87 million $ 2.07 million
Nov 30, 9 AM $ 0.994
+0.12%
$ 7.88 million $ 2.08 million
Nov 30, 8 AM $ 0.993
-0.33%
$ 7.88 million $ 2.08 million
Nov 30, 7 AM $ 0.996
+0.42%
$ 7.9 million $ 2.09 million
Nov 30, 6 AM $ 0.992
-1.06%
$ 7.87 million $ 2.09 million
Nov 30, 5 AM $ 1
+0.97%
$ 7.95 million $ 2.11 million
Nov 30, 4 AM $ 0.993
-0.39%
$ 7.88 million $ 2.12 million
Nov 30, 3 AM $ 0.997
+0.14%
$ 7.91 million $ 2.12 million
Nov 30, 2 AM $ 0.995
+0.35%
$ 7.89 million $ 2.1 million
Nov 30, 1 AM $ 0.992
-0.28%
$ 7.87 million $ 2.09 million
Nov 30, 12 AM $ 0.995
+0.43%
$ 7.89 million $ 2.07 million
Nov 29, 11 PM $ 0.991
-0.09%
$ 7.86 million $ 2.04 million
Nov 29, 10 PM $ 0.991
+0.08%
$ 7.86 million $ 2.04 million
Nov 29, 9 PM $ 0.991
-0.51%
$ 7.86 million $ 2.05 million
Nov 29, 8 PM $ 0.996
+0.64%
$ 7.9 million $ 2.06 million
Nov 29, 7 PM $ 0.99
-0.31%
$ 7.85 million $ 2.07 million
Nov 29, 6 PM $ 0.993
+0.11%
$ 7.88 million $ 2.08 million
Nov 29, 5 PM $ 0.992
-0.18%
$ 7.86 million $ 2.1 million
Nov 29, 4 PM $ 0.994
-0.13%
$ 7.88 million $ 2.17 million
Nov 29, 3 PM $ 0.995
+0.26%
$ 7.89 million $ 2.21 million
Nov 29, 2 PM $ 0.992
-0.30%
$ 7.87 million $ 2.24 million
Nov 29, 1 PM $ 0.995
+0.23%
$ 7.89 million $ 2.31 million
Nov 29, 12 PM $ 0.993
+0.07%
$ 7.88 million $ 2.35 million
Nov 29, 11 AM $ 0.992
-0.48%
$ 7.87 million $ 2.37 million
Nov 29, 10 AM $ 0.997
+0.46%
$ 7.91 million $ 2.38 million
Nov 29, 9 AM $ 0.993
-0.90%
$ 7.87 million $ 2.13 million
Nov 29, 8 AM $ 1
+0.52%
$ 7.95 million $ 2.15 million
Nov 29, 7 AM $ 0.997
+0.61%
$ 7.9 million $ 2.06 million
Nov 29, 6 AM $ 0.991
-0.35%
$ 7.86 million $ 2.16 million
Nov 29, 5 AM $ 0.994
-0.25%
$ 7.89 million $ 2.59 million
Nov 29, 4 AM $ 0.997
+0.55%
$ 7.91 million $ 2.59 million
Nov 29, 3 AM $ 0.991
-0.08%
$ 7.86 million $ 2.59 million
Nov 29, 2 AM $ 0.992
-0.04%
$ 7.87 million $ 2.61 million
Nov 29, 1 AM $ 0.992
-1.00%
$ 7.87 million $ 2.61 million
Nov 29, 12 AM $ 1
+0.38%
$ 7.95 million $ 2.63 million
Nov 28, 11 PM $ 0.999
+0.44%
$ 7.92 million $ 2.54 million