Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.835
-0.16%
$17.82 million $116,748
Jun 4, 4 AM $0.836
-1.26%
$17.85 million $117,448
Jun 4, 3 AM $0.847
+1.03%
$18.08 million $117,625
Jun 4, 2 AM $0.839
-0.42%
$17.91 million $118,179
Jun 4, 1 AM $0.841
-0.82%
$17.95 million $107,661
Jun 4, 12 AM $0.849
+0.54%
$18.12 million $103,841
Jun 3, 11 PM $0.844
+0.63%
$18.01 million $102,117
Jun 3, 10 PM $0.839
+1.14%
$17.92 million $104,535
Jun 3, 9 PM $0.829
-2.51%
$17.69 million $106,233
Jun 3, 8 PM $0.85
+0.50%
$18.15 million $102,101
Jun 3, 7 PM $0.846
-0.31%
$18.06 million $101,056
Jun 3, 6 PM $0.849
-0.24%
$18.13 million $103,938
Jun 3, 5 PM $0.852
-1.28%
$18.19 million $105,221
Jun 3, 4 PM $0.862
-0.38%
$18.41 million $105,277
Jun 3, 3 PM $0.866
-0.15%
$18.49 million $105,718
Jun 3, 2 PM $0.867
-1.55%
$18.51 million $109,555
Jun 3, 1 PM $0.881
-1.98%
$18.8 million $116,102
Jun 3, 12 PM $0.899
-1.09%
$19.2 million $117,819
Jun 3, 11 AM $0.909
+2.07%
$19.4 million $118,228
Jun 3, 10 AM $0.889
+0.38%
$18.98 million $117,908
Jun 3, 9 AM $0.886
+0.80%
$18.92 million $118,787
Jun 3, 8 AM $0.878
-0.49%
$18.76 million $119,529
Jun 3, 7 AM $0.882
-0.64%
$18.84 million $119,056
Jun 3, 6 AM $0.889
-0.28%
$18.97 million $121,002
Jun 3, 5 AM $0.892
+0.07%
$19.04 million $129,008
Jun 3, 4 AM $0.891
-0.07%
$19.02 million $135,426
Jun 3, 3 AM $0.892
+0.95%
$19.04 million $133,591
Jun 3, 2 AM $0.883
+1.48%
$18.84 million $110,860
Jun 3, 1 AM $0.87
-0.28%
$18.58 million $112,914
Jun 3, 12 AM $0.872
+4.49%
$18.62 million $112,444
Jun 2, 11 PM $0.835
+2.26%
$17.82 million $110,343
Jun 2, 10 PM $0.816
-4.44%
$17.43 million $168,474
Jun 2, 9 PM $0.856
-1.32%
$18.27 million $103,419
Jun 2, 8 PM $0.867
+1.10%
$18.51 million $103,351
Jun 2, 7 PM $0.858
+16.32%
$18.31 million $100,578
Jun 2, 6 PM $0.737
+1.93%
$15.73 million $54,482
Jun 2, 5 PM $0.719
+0.90%
$15.36 million $54,649
Jun 2, 4 PM $0.713
-2.17%
$15.22 million $93,502
Jun 2, 3 PM $0.731
-6.24%
$15.6 million $88,031
Jun 2, 2 PM $0.746
+6.10%
$15.93 million $92,876
Jun 2, 1 PM $0.703
-3.77%
$15.01 million $56,080
Jun 2, 12 PM $0.731
+0.58%
$15.6 million $120,353
Jun 2, 11 AM $0.727
+1.99%
$15.51 million $55,541
Jun 2, 10 AM $0.726
-3.91%
$15.5 million $85,542
Jun 2, 9 AM $0.755
-2.87%
$16.13 million $120,810
Jun 2, 8 AM $0.778
-1.42%
$16.6 million $121,267
Jun 2, 7 AM $0.789
+1.15%
$16.84 million $121,563
Jun 2, 6 AM $0.779
-0.02%
$16.64 million $81,556
Jun 2, 5 AM $0.779
-5.32%
$16.64 million $144,184
Jun 2, 4 AM $0.825
-4.02%
$17.61 million $26,096