Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.825
-4.02%
$17.61 million $26,096
Jun 2, 3 AM $0.859
-9.12%
$18.34 million $88,260
Jun 2, 2 AM $0.945
-3.49%
$20.18 million $80,154
Jun 2, 1 AM $0.972
+0.15%
$20.76 million $77,694
Jun 2, 12 AM $0.971
-0.76%
$20.73 million $75,945
Jun 1, 11 PM $0.978
+0.23%
$20.88 million $75,923
Jun 1, 10 PM $0.976
+0.50%
$20.83 million $76,387
Jun 1, 9 PM $0.971
+4.26%
$20.73 million $75,307
Jun 1, 8 PM $0.929
+6.16%
$19.84 million $44,591
Jun 1, 7 PM $0.875
-0.06%
$18.68 million $83,240
Jun 1, 6 PM $0.875
+0.50%
$18.69 million $81,914
Jun 1, 5 PM $0.873
+5.75%
$18.64 million $80,618
Jun 1, 4 PM $0.825
-3.69%
$17.62 million $134,905
Jun 1, 3 PM $0.857
+4.37%
$18.3 million $74,918
Jun 1, 2 PM $0.811
-2.51%
$17.31 million $102,613
Jun 1, 1 PM $0.829
-4.60%
$17.7 million $123,600
Jun 1, 12 PM $0.868
+6.73%
$18.54 million $62,493
Jun 1, 11 AM $0.825
-5.96%
$17.62 million $115,878
Jun 1, 10 AM $0.878
-9.74%
$18.75 million $25,505
Jun 1, 9 AM $0.975
+0.04%
$20.82 million $51,097
Jun 1, 8 AM $0.975
-0.55%
$20.81 million $48,163
Jun 1, 7 AM $0.98
+2.59%
$20.92 million $46,816
Jun 1, 6 AM $0.955
-0.82%
$20.39 million $70,423
Jun 1, 5 AM $0.963
-0.87%
$20.56 million $68,650
Jun 1, 4 AM $0.971
-0.53%
$20.74 million $67,517
Jun 1, 3 AM $0.975
-0.86%
$20.81 million $67,436
Jun 1, 2 AM $0.983
+0.30%
$20.99 million $67,333
Jun 1, 1 AM $0.98
+0.82%
$20.93 million $68,513
Jun 1, 12 AM $0.972
+0.85%
$20.76 million $68,550
May 31, 11 PM $0.966
+1.77%
$20.61 million $66,959
May 31, 10 PM $0.949
-0.95%
$20.25 million $65,747
May 31, 9 PM $0.958
-0.49%
$20.45 million $63,986
May 31, 8 PM $0.964
-0.35%
$20.58 million $63,309
May 31, 7 PM $0.967
+0.53%
$20.65 million $62,816
May 31, 6 PM $0.962
+0.34%
$20.55 million $62,085
May 31, 5 PM $0.96
+1.03%
$20.51 million $61,734
May 31, 4 PM $0.95
-2.58%
$20.28 million $62,000
May 31, 3 PM $0.975
+2.58%
$20.82 million $36,304
May 31, 2 PM $0.951
-2.38%
$20.3 million $60,910
May 31, 1 PM $0.974
+3.09%
$20.8 million $38,346
May 31, 12 PM $0.945
-1.15%
$20.17 million $62,804
May 31, 11 AM $0.956
+0.19%
$20.4 million $62,276
May 31, 10 AM $0.954
+0.15%
$20.36 million $62,161
May 31, 9 AM $0.952
+1.84%
$20.32 million $62,860
May 31, 8 AM $0.935
-3.38%
$19.97 million $62,799
May 31, 7 AM $0.971
+0.32%
$20.72 million $36,313
May 31, 6 AM $0.968
-0.17%
$20.66 million $35,399
May 31, 5 AM $0.969
-0.11%
$20.7 million $35,800
May 31, 4 AM $0.97
-0.13%
$20.72 million $37,019
May 31, 3 AM $0.972
+0.06%
$20.75 million $39,414