Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.972
+0.06%
$20.75 million $39,414
May 31, 2 AM $0.971
+0.59%
$20.72 million $40,423
May 31, 1 AM $0.966
-1.43%
$20.62 million $64,096
May 31, 12 AM $0.979
+1.81%
$20.91 million $63,607
May 30, 11 PM $0.961
+0.26%
$20.52 million $64,106
May 30, 10 PM $0.958
-0.43%
$20.45 million $64,516
May 30, 9 PM $0.962
-1.20%
$20.54 million $64,959
May 30, 8 PM $0.973
+0.48%
$20.77 million $65,030
May 30, 7 PM $0.968
+0.05%
$20.67 million $64,625
May 30, 6 PM $0.968
+0.27%
$20.67 million $66,139
May 30, 5 PM $0.966
+0.91%
$20.61 million $68,010
May 30, 4 PM $0.958
-1.61%
$20.46 million $39,166
May 30, 3 PM $0.975
-0.67%
$20.82 million $75,572
May 30, 2 PM $0.981
+0.40%
$20.95 million $81,022
May 30, 1 PM $0.977
+1.29%
$20.85 million $80,857
May 30, 12 PM $0.964
+0.63%
$20.59 million $81,382
May 30, 11 AM $0.958
-0.66%
$20.45 million $39,431
May 30, 10 AM $0.964
+0.05%
$20.58 million $83,640
May 30, 9 AM $0.963
-0.94%
$20.56 million $83,307
May 30, 8 AM $0.973
+0.57%
$20.77 million $84,269
May 30, 7 AM $0.968
+2.52%
$20.66 million $64,318
May 30, 6 AM $0.944
-1.02%
$20.16 million $85,635
May 30, 5 AM $0.955
-1.99%
$20.39 million $88,541
May 30, 4 AM $0.973
-0.21%
$20.78 million $88,928
May 30, 3 AM $0.976
+4.42%
$20.84 million $63,693
May 30, 2 AM $0.937
+0.11%
$20.01 million $86,068
May 30, 1 AM $0.936
-0.93%
$19.98 million $84,088
May 30, 12 AM $0.945
-1.62%
$20.17 million $40,870
May 29, 11 PM $0.96
-1.11%
$20.5 million $40,571
May 29, 10 PM $0.971
-1.82%
$20.73 million $41,362
May 29, 9 PM $0.989
+2.31%
$21.12 million $88,513
May 29, 8 PM $0.967
+3.25%
$20.64 million $89,465
May 29, 7 PM $0.94
-0.77%
$20.07 million $90,344
May 29, 6 PM $0.948
+11.37%
$20.23 million $90,252
May 29, 5 PM $0.851
+0.00%
$18.17 million $29
May 29, 4 PM $0.851
-11.33%
$18.17 million $40
May 29, 3 PM $0.96
-1.55%
$20.5 million $43,135
May 29, 2 PM $0.975
-0.08%
$20.82 million $81,637
May 29, 1 PM $0.976
-0.28%
$20.85 million $84,146
May 29, 12 PM $0.979
+1.36%
$20.91 million $85,565
May 29, 11 AM $0.965
+0.88%
$20.6 million $85,025
May 29, 10 AM $0.97
-0.85%
$20.71 million $60,966
May 29, 9 AM $0.978
+0.37%
$20.89 million $60,562
May 29, 8 AM $0.963
+1.80%
$20.57 million $85,316
May 29, 7 AM $0.947
-2.07%
$20.23 million $42,637
May 29, 6 AM $0.966
-1.04%
$20.64 million $84,240
May 29, 5 AM $0.976
+1.02%
$20.85 million $85,618
May 29, 4 AM $0.968
-1.22%
$20.66 million $86,161
May 29, 3 AM $0.979
-0.40%
$20.9 million $89,267
May 29, 2 AM $0.983
+0.77%
$20.98 million $97,680