StablR USD Historical Data

USDR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.997
+0.34%
$ 8.21 million $ 2.67 million
Nov 27, 12 AM $ 0.993
-0.70%
$ 8.23 million $ 2.59 million
Nov 26, 11 PM $ 0.995
-0.15%
$ 8.24 million $ 2.55 million
Nov 26, 10 PM $ 0.997
-0.10%
$ 8.25 million $ 2.57 million
Nov 26, 9 PM $ 0.996
-0.09%
$ 8.25 million $ 2.58 million
Nov 26, 8 PM $ 0.997
+0.01%
$ 8.26 million $ 2.59 million
Nov 26, 7 PM $ 0.997
+0.23%
$ 8.27 million $ 2.58 million
Nov 26, 6 PM $ 0.995
-0.12%
$ 8.24 million $ 2.59 million
Nov 26, 5 PM $ 0.996
+0.48%
$ 8.25 million $ 2.55 million
Nov 26, 4 PM $ 0.991
-0.40%
$ 8.21 million $ 2.52 million
Nov 26, 3 PM $ 0.995
+0.05%
$ 8.24 million $ 2.45 million
Nov 26, 2 PM $ 0.995
-0.04%
$ 8.24 million $ 2.52 million
Nov 26, 1 PM $ 0.995
+0.28%
$ 8.24 million $ 2.58 million
Nov 26, 12 PM $ 0.993
-0.57%
$ 8.22 million $ 2.56 million
Nov 26, 11 AM $ 0.998
+0.52%
$ 8.27 million $ 2.57 million
Nov 26, 10 AM $ 0.993
-0.50%
$ 8.23 million $ 2.6 million
Nov 26, 9 AM $ 0.998
+0.33%
$ 8.27 million $ 2.07 million
Nov 26, 8 AM $ 0.995
+0.36%
$ 8.24 million $ 2.72 million
Nov 26, 7 AM $ 0.991
-0.13%
$ 8.21 million $ 2.73 million
Nov 26, 6 AM $ 0.993
-0.07%
$ 8.22 million $ 2.76 million
Nov 26, 5 AM $ 0.993
+0.42%
$ 8.23 million $ 2.5 million
Nov 26, 4 AM $ 0.989
-0.92%
$ 8.19 million $ 2.77 million
Nov 26, 3 AM $ 0.998
+0.46%
$ 8.27 million $ 2.48 million
Nov 26, 2 AM $ 0.994
+0.18%
$ 8.23 million $ 2.49 million
Nov 26, 1 AM $ 0.992
-0.43%
$ 8.22 million $ 2.5 million
Nov 26, 12 AM $ 0.996
+0.54%
$ 8.2 million $ 2.5 million
Nov 25, 11 PM $ 0.991
-0.13%
$ 8.21 million $ 2.81 million
Nov 25, 10 PM $ 0.992
+0.42%
$ 8.22 million $ 2.81 million
Nov 25, 9 PM $ 0.988
-0.44%
$ 8.18 million $ 2.8 million
Nov 25, 8 PM $ 0.993
+0.14%
$ 8.22 million $ 2.81 million
Nov 25, 7 PM $ 0.991
-0.51%
$ 8.21 million $ 2.83 million
Nov 25, 6 PM $ 0.996
+0.17%
$ 8.25 million $ 2.83 million
Nov 25, 5 PM $ 0.994
-0.02%
$ 8.24 million $ 2.87 million
Nov 25, 4 PM $ 0.995
+0.11%
$ 8.24 million $ 2.86 million
Nov 25, 3 PM $ 0.994
-0.99%
$ 8.25 million $ 2.96 million
Nov 25, 2 PM $ 1
+1.16%
$ 8.31 million $ 2.98 million
Nov 25, 1 PM $ 0.992
-0.15%
$ 8.22 million $ 2.97 million
Nov 25, 12 PM $ 0.994
+0.11%
$ 8.23 million $ 2.97 million
Nov 25, 11 AM $ 0.992
-0.37%
$ 8.22 million $ 2.96 million
Nov 25, 10 AM $ 0.996
+0.35%
$ 8.25 million $ 2.97 million
Nov 25, 9 AM $ 0.993
-0.37%
$ 8.22 million $ 2.98 million
Nov 25, 8 AM $ 0.996
-0.79%
$ 8.25 million $ 2.97 million
Nov 25, 7 AM $ 1
+0.75%
$ 8.32 million $ 2.93 million
Nov 25, 6 AM $ 0.997
+0.69%
$ 8.26 million $ 2.88 million
Nov 25, 5 AM $ 0.99
-0.19%
$ 8.2 million $ 2.88 million
Nov 25, 4 AM $ 0.992
-0.13%
$ 8.21 million $ 2.91 million
Nov 25, 3 AM $ 1
+0.73%
$ 8.3 million $ 2.92 million
Nov 25, 2 AM $ 0.995
-0.27%
$ 8.24 million $ 2.94 million
Nov 25, 1 AM $ 0.997
+0.82%
$ 8.19 million $ 2.41 million
Nov 25, 12 AM $ 0.989
-0.81%
$ 8.19 million $ 2.96 million