StablR USD Historical Data

USDR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.997
+0.82%
$ 8.19 million $ 2.41 million
Nov 25, 12 AM $ 0.989
-0.81%
$ 8.19 million $ 2.96 million
Nov 24, 11 PM $ 0.997
-0.05%
$ 8.26 million $ 2.41 million
Nov 24, 10 PM $ 0.998
-0.01%
$ 8.26 million $ 2.4 million
Nov 24, 9 PM $ 0.998
+0.74%
$ 8.26 million $ 2.4 million
Nov 24, 8 PM $ 0.991
+0.55%
$ 8.2 million $ 2.94 million
Nov 24, 7 PM $ 0.985
-0.07%
$ 8.16 million $ 2.91 million
Nov 24, 6 PM $ 0.986
-0.05%
$ 8.16 million $ 2.91 million
Nov 24, 5 PM $ 0.986
-1.24%
$ 8.17 million $ 2.88 million
Nov 24, 4 PM $ 0.999
+0.78%
$ 8.28 million $ 2.23 million
Nov 24, 3 PM $ 0.991
+0.34%
$ 8.21 million $ 2.81 million
Nov 24, 2 PM $ 0.988
-1.04%
$ 8.18 million $ 2.77 million
Nov 24, 1 PM $ 0.998
-0.06%
$ 8.26 million $ 2.16 million
Nov 24, 12 PM $ 0.998
-0.02%
$ 8.27 million $ 2.18 million
Nov 24, 11 AM $ 1
+1.82%
$ 8.28 million $ 2.21 million
Nov 24, 10 AM $ 0.982
-0.04%
$ 8.13 million $ 2.76 million
Nov 24, 9 AM $ 0.983
-1.25%
$ 8.14 million $ 2.79 million
Nov 24, 8 AM $ 0.995
+0.38%
$ 8.24 million $ 2.25 million
Nov 24, 7 AM $ 0.991
+0.23%
$ 8.22 million $ 2.79 million
Nov 24, 6 AM $ 0.989
-0.31%
$ 8.19 million $ 2.78 million
Nov 24, 5 AM $ 0.992
+0.10%
$ 8.21 million $ 2.8 million
Nov 24, 4 AM $ 0.991
+0.02%
$ 8.21 million $ 2.77 million
Nov 24, 3 AM $ 0.991
-0.53%
$ 8.2 million $ 2.75 million
Nov 24, 2 AM $ 0.996
+0.20%
$ 8.25 million $ 2.74 million
Nov 24, 1 AM $ 0.994
+0.48%
$ 8.23 million $ 2.71 million
Nov 24, 12 AM $ 0.989
-0.15%
$ 8.19 million $ 2.77 million
Nov 23, 11 PM $ 0.991
+1.09%
$ 8.2 million $ 2.46 million
Nov 23, 10 PM $ 0.98
-1.09%
$ 8.12 million $ 2.47 million
Nov 23, 9 PM $ 0.991
+0.16%
$ 8.21 million $ 2.47 million
Nov 23, 8 PM $ 0.989
+0.09%
$ 8.19 million $ 2.48 million
Nov 23, 7 PM $ 0.988
+0.63%
$ 8.18 million $ 2.49 million
Nov 23, 6 PM $ 0.982
-0.50%
$ 8.13 million $ 2.44 million
Nov 23, 5 PM $ 0.987
+0.13%
$ 8.18 million $ 2.42 million
Nov 23, 4 PM $ 0.986
-1.35%
$ 8.16 million $ 2.41 million
Nov 23, 3 PM $ 0.999
-0.55%
$ 8.28 million $ 1.85 million
Nov 23, 2 PM $ 1
+0.63%
$ 8.32 million $ 2.37 million
Nov 23, 1 PM $ 0.999
+0.03%
$ 8.27 million $ 1.79 million
Nov 23, 12 PM $ 0.998
-0.09%
$ 8.27 million $ 1.78 million
Nov 23, 11 AM $ 0.999
+0.04%
$ 8.28 million $ 1.78 million
Nov 23, 10 AM $ 0.999
-0.06%
$ 8.27 million $ 2.57 million
Nov 23, 9 AM $ 0.999
+0.05%
$ 8.26 million $ 1.75 million
Nov 23, 8 AM $ 0.999
+0.65%
$ 8.27 million $ 1.73 million
Nov 23, 7 AM $ 0.992
+0.31%
$ 8.22 million $ 2.27 million
Nov 23, 6 AM $ 0.989
+0.10%
$ 8.19 million $ 2.25 million
Nov 23, 5 AM $ 0.988
-0.31%
$ 8.19 million $ 2.26 million
Nov 23, 4 AM $ 0.991
-0.08%
$ 8.21 million $ 2.25 million
Nov 23, 3 AM $ 0.992
+0.00%
$ 8.22 million $ 2.25 million
Nov 23, 2 AM $ 0.992
+0.38%
$ 8.22 million $ 2.23 million
Nov 23, 1 AM $ 0.988
+0.12%
$ 8.11 million $ 2.53 million
Nov 23, 12 AM $ 0.987
+0.22%
$ 8.18 million $ 2.21 million