Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.983
+0.77%
$20.98 million $97,680
May 29, 1 AM $0.975
+1.29%
$20.82 million $98,159
May 29, 12 AM $0.96
+3.32%
$20.49 million $98,398
May 28, 11 PM $0.932
-4.99%
$19.89 million $41,087
May 28, 10 PM $0.981
-0.56%
$20.94 million $98,610
May 28, 9 PM $0.986
+0.08%
$21.04 million $99,041
May 28, 8 PM $0.984
+2.38%
$21 million $99,978
May 28, 7 PM $0.958
-1.36%
$20.45 million $40,179
May 28, 6 PM $0.972
-0.10%
$20.76 million $101,060
May 28, 5 PM $0.974
-0.11%
$20.8 million $40,226
May 28, 4 PM $0.976
-0.03%
$20.83 million $101,440
May 28, 3 PM $0.979
+2.36%
$20.89 million $39,619
May 28, 2 PM $0.955
-1.93%
$20.4 million $98,937
May 28, 1 PM $0.975
+1.60%
$20.82 million $97,168
May 28, 12 PM $0.962
+4.47%
$20.53 million $39,659
May 28, 11 AM $0.92
-4.26%
$19.64 million $100,617
May 28, 10 AM $0.959
-0.85%
$20.48 million $39,555
May 28, 9 AM $0.967
-0.49%
$20.64 million $101,297
May 28, 8 AM $0.971
-0.91%
$20.74 million $101,189
May 28, 7 AM $0.98
-0.08%
$20.93 million $100,680
May 28, 6 AM $0.982
+0.12%
$20.96 million $99,778
May 28, 5 AM $0.981
+0.34%
$20.94 million $99,595
May 28, 4 AM $0.978
+0.56%
$20.87 million $97,786
May 28, 3 AM $0.972
-0.01%
$20.75 million $95,197
May 28, 2 AM $0.972
-0.87%
$20.75 million $64,284
May 28, 1 AM $0.983
+1.09%
$20.98 million $63,862
May 28, 12 AM $0.971
+0.66%
$20.74 million $86,304
May 27, 11 PM $0.966
+0.49%
$20.62 million $85,820
May 27, 10 PM $0.961
-0.92%
$20.52 million $85,309
May 27, 9 PM $0.97
+0.35%
$20.7 million $84,726
May 27, 8 PM $0.967
-1.19%
$20.65 million $84,018
May 27, 7 PM $0.978
-0.68%
$20.87 million $83,347
May 27, 6 PM $0.991
+0.16%
$21.16 million $60,905
May 27, 5 PM $0.984
+1.22%
$21.01 million $61,797
May 27, 4 PM $0.972
-2.55%
$20.76 million $85,960
May 27, 3 PM $0.997
+1.40%
$21.28 million $65,662
May 27, 2 PM $0.995
+2.05%
$21.24 million $68,261
May 27, 1 PM $0.976
-1.82%
$20.83 million $64,258
May 27, 12 PM $0.99
-0.16%
$21.13 million $66,640
May 27, 11 AM $0.989
-0.53%
$21.11 million $65,186
May 27, 10 AM $0.988
+0.22%
$21.09 million $66,017
May 27, 9 AM $0.998
+0.61%
$21.32 million $67,449
May 27, 8 AM $0.988
+0.29%
$21.09 million $68,889
May 27, 7 AM $0.992
-0.07%
$21.17 million $68,702
May 27, 6 AM $0.991
+0.29%
$21.15 million $68,673
May 27, 5 AM $0.988
-0.66%
$21.09 million $68,300
May 27, 4 AM $0.995
+0.30%
$21.23 million $68,507
May 27, 3 AM $0.994
-0.19%
$21.21 million $67,379
May 27, 2 AM $0.995
+0.18%
$21.25 million $66,648
May 27, 1 AM $0.995
+0.16%
$21.25 million $67,489