StablR USD Historical Data

USDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.987
+0.22%
$ 8.18 million $ 2.21 million
Nov 22, 11 PM $ 0.985
-1.48%
$ 8.15 million $ 2.21 million
Nov 22, 10 PM $ 1
-1.13%
$ 8.28 million $ 1.68 million
Nov 22, 9 PM $ 1.01
+0.90%
$ 8.38 million $ 2.21 million
Nov 22, 8 PM $ 1
-0.84%
$ 8.3 million $ 2.21 million
Nov 22, 7 PM $ 1.01
+1.18%
$ 8.37 million $ 2.22 million
Nov 22, 6 PM $ 0.999
-0.77%
$ 8.27 million $ 1.7 million
Nov 22, 5 PM $ 1.01
+0.96%
$ 8.34 million $ 2.27 million
Nov 22, 4 PM $ 0.997
+0.41%
$ 8.26 million $ 2.67 million
Nov 22, 3 PM $ 0.993
-0.34%
$ 8.23 million $ 2.75 million
Nov 22, 2 PM $ 0.997
-0.18%
$ 8.25 million $ 2.84 million
Nov 22, 1 PM $ 0.998
-0.09%
$ 8.27 million $ 2.44 million
Nov 22, 12 PM $ 0.999
+0.07%
$ 8.27 million $ 2.69 million
Nov 22, 11 AM $ 0.999
+0.01%
$ 8.27 million $ 2.87 million
Nov 22, 10 AM $ 0.998
-0.08%
$ 8.28 million $ 2.93 million
Nov 22, 9 AM $ 0.999
-0.06%
$ 8.28 million $ 3.04 million
Nov 22, 8 AM $ 1
+0.02%
$ 8.28 million $ 3.1 million
Nov 22, 7 AM $ 1
+0.02%
$ 8.28 million $ 3.18 million
Nov 22, 6 AM $ 1
+0.10%
$ 8.28 million $ 3.47 million
Nov 22, 5 AM $ 0.999
-0.08%
$ 8.27 million $ 3.47 million
Nov 22, 4 AM $ 0.999
+0.02%
$ 8.28 million $ 3.48 million
Nov 22, 3 AM $ 0.999
-0.10%
$ 8.28 million $ 3.46 million
Nov 22, 2 AM $ 1
-0.10%
$ 8.28 million $ 3.47 million
Nov 22, 1 AM $ 1
+0.11%
$ 8.29 million $ 3.51 million
Nov 22, 12 AM $ 1
+0.03%
$ 7.99 million $ 3.5 million
Nov 21, 11 PM $ 1
+0.27%
$ 7.98 million $ 3.49 million
Nov 21, 10 PM $ 0.997
-0.22%
$ 7.97 million $ 3.52 million
Nov 21, 9 PM $ 0.999
+1.87%
$ 7.98 million $ 3.66 million
Nov 21, 8 PM $ 0.981
-1.75%
$ 7.87 million $ 4.4 million
Nov 21, 7 PM $ 0.998
+0.04%
$ 7.97 million $ 3.83 million
Nov 21, 6 PM $ 0.998
-0.05%
$ 7.97 million $ 4.17 million
Nov 21, 5 PM $ 0.988
-0.46%
$ 7.89 million $ 4.75 million
Nov 21, 4 PM $ 0.993
-0.59%
$ 7.92 million $ 3.96 million
Nov 21, 3 PM $ 0.988
+0.22%
$ 7.82 million $ 5.09 million
Nov 21, 2 PM $ 0.985
-1.22%
$ 7.85 million $ 4.99 million
Nov 21, 1 PM $ 0.998
+1.56%
$ 7.96 million $ 4.13 million
Nov 21, 12 PM $ 0.982
-0.60%
$ 7.84 million $ 4.44 million
Nov 21, 11 AM $ 0.988
-0.06%
$ 7.89 million $ 4.37 million
Nov 21, 10 AM $ 0.989
+0.79%
$ 7.9 million $ 4.32 million
Nov 21, 9 AM $ 0.981
-1.24%
$ 7.89 million $ 4.17 million
Nov 21, 8 AM $ 0.993
+0.06%
$ 7.93 million $ 4.11 million
Nov 21, 7 AM $ 0.993
-0.28%
$ 7.92 million $ 4.02 million
Nov 21, 6 AM $ 0.995
-0.09%
$ 7.95 million $ 3.68 million
Nov 21, 5 AM $ 0.996
-0.03%
$ 7.95 million $ 3.68 million
Nov 21, 4 AM $ 0.997
+0.22%
$ 7.96 million $ 3.67 million
Nov 21, 3 AM $ 0.994
-0.14%
$ 7.94 million $ 3.65 million
Nov 21, 2 AM $ 0.996
-0.29%
$ 7.95 million $ 3.61 million
Nov 21, 1 AM $ 0.999
-0.05%
$ 7.97 million $ 3.59 million
Nov 21, 12 AM $ 0.999
+1.01%
$ 8.18 million $ 3.63 million
Nov 20, 11 PM $ 0.989
-0.12%
$ 8.1 million $ 3.64 million