Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.987
-0.79%
$21.07 million $67,375
May 26, 11 PM $0.994
-0.28%
$21.23 million $68,064
May 26, 10 PM $0.988
-0.22%
$21.09 million $67,927
May 26, 9 PM $0.991
-0.21%
$21.16 million $67,817
May 26, 8 PM $0.995
+0.60%
$21.25 million $67,552
May 26, 7 PM $0.989
-0.27%
$21.12 million $66,852
May 26, 6 PM $0.99
-0.05%
$21.13 million $65,859
May 26, 5 PM $0.991
+0.46%
$21.16 million $63,314
May 26, 4 PM $0.988
+0.02%
$21.1 million $60,840
May 26, 3 PM $0.988
+15.14%
$21.1 million $57,931
May 26, 2 PM $0.857
-12.99%
$18.29 million $97,374
May 26, 1 PM $0.991
+15.89%
$21.15 million $50,877
May 26, 12 PM $0.855
-2.04%
$18.26 million $89,334
May 26, 11 AM $0.874
+1.43%
$18.66 million $86,948
May 26, 10 AM $0.863
+1.67%
$18.43 million $89,323
May 26, 9 AM $0.85
+0.91%
$18.15 million $87,962
May 26, 8 AM $0.845
+0.26%
$18.04 million $87,917
May 26, 7 AM $0.843
+4.18%
$17.99 million $88,163
May 26, 6 AM $0.803
-3.14%
$17.14 million $65,151
May 26, 5 AM $0.827
+0.30%
$17.66 million $88,517
May 26, 4 AM $0.824
+0.25%
$17.6 million $87,770
May 26, 3 AM $0.824
-0.61%
$17.6 million $86,421
May 26, 2 AM $0.829
+0.19%
$17.69 million $85,415
May 26, 1 AM $0.827
-4.10%
$17.66 million $84,504
May 26, 12 AM $0.871
+5.69%
$18.61 million $77,306
May 25, 11 PM $0.822
-1.70%
$17.56 million $83,898
May 25, 10 PM $0.836
-1.33%
$17.84 million $81,363
May 25, 9 PM $0.849
-2.54%
$18.13 million $80,148
May 25, 8 PM $0.872
-11.44%
$18.61 million $77,285
May 25, 7 PM $0.976
+0.32%
$20.84 million $45,944
May 25, 6 PM $0.973
+0.04%
$20.77 million $45,748
May 25, 5 PM $0.974
+1.11%
$20.78 million $45,940
May 25, 4 PM $0.964
+0.16%
$20.58 million $66,911
May 25, 3 PM $0.963
+0.31%
$20.57 million $66,402
May 25, 2 PM $0.96
-0.49%
$20.5 million $67,431
May 25, 1 PM $0.965
-1.26%
$20.6 million $68,984
May 25, 12 PM $0.977
-1.64%
$20.87 million $48,758
May 25, 11 AM $0.994
+0.81%
$21.21 million $46,716
May 25, 10 AM $0.986
-1.33%
$21.04 million $46,854
May 25, 9 AM $0.999
+2.49%
$21.33 million $48,614
May 25, 8 AM $0.975
+0.14%
$20.82 million $69,849
May 25, 7 AM $0.975
+1.06%
$20.82 million $68,828
May 25, 6 AM $0.965
-1.66%
$20.6 million $70,210
May 25, 5 AM $0.981
+0.06%
$20.95 million $88,318
May 25, 4 AM $0.981
-1.13%
$20.94 million $91,749
May 25, 3 AM $0.992
-0.54%
$21.18 million $240,909
May 25, 2 AM $0.997
+0.87%
$21.29 million $574,157
May 25, 1 AM $0.989
-0.68%
$21.11 million $726,938
May 25, 12 AM $0.996
-0.03%
$21.25 million $677,885
May 24, 11 PM $0.996
+0.16%
$21.26 million $722,506