Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR USD Historical Data

USDR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.996
+0.16%
$21.26 million $722,506
May 24, 10 PM $0.994
+0.39%
$21.23 million $777,256
May 24, 9 PM $0.99
-0.36%
$21.14 million $875,913
May 24, 8 PM $0.994
-0.10%
$21.22 million $812,970
May 24, 7 PM $0.995
-0.12%
$21.24 million $829,554
May 24, 6 PM $0.996
+0.10%
$6.99 million $840,368
May 24, 5 PM $0.995
-0.10%
$6.98 million $853,507
May 24, 4 PM $0.996
+0.06%
$6.99 million $865,605
May 24, 3 PM $0.995
+0.05%
$6.99 million $875,806
May 24, 2 PM $0.995
+0.25%
$6.98 million $875,762
May 24, 1 PM $0.993
+0.38%
$6.97 million $1.58 million
May 24, 12 PM $0.989
-0.73%
$6.94 million $1.71 million
May 24, 11 AM $0.996
+0.09%
$6.99 million $2.06 million
May 24, 10 AM $0.995
+0.21%
$6.98 million $2.07 million
May 24, 9 AM $0.993
+0.00%
$6.97 million $2.06 million
May 24, 8 AM $0.993
+1.72%
$6.97 million $2.07 million
May 24, 7 AM $0.976
-0.61%
$6.85 million $1.87 million
May 24, 6 AM $0.982
+0.52%
$6.89 million $1.9 million
May 24, 5 AM $0.977
-1.91%
$6.86 million $2.15 million
May 24, 4 AM $0.996
+0.68%
$6.99 million $1.54 million
May 24, 3 AM $0.989
-0.26%
$6.94 million $1.58 million
May 24, 2 AM $0.992
+0.34%
$6.96 million $1.29 million
May 24, 1 AM $0.989
-0.99%
$6.94 million $2.11 million
May 24, 12 AM $0.998
+0.04%
$7.01 million $4.33 million
May 23, 11 PM $0.998
-0.01%
$7 million $2.25 million
May 23, 10 PM $0.998
-0.13%
$7.01 million $2.22 million
May 23, 9 PM $1
+0.05%
$7.01 million $2.16 million
May 23, 8 PM $0.999
-0.01%
$7.01 million $2.04 million
May 23, 7 PM $0.999
-0.02%
$7.01 million $1.93 million
May 23, 6 PM $0.999
-0.02%
$7.01 million $1.95 million
May 23, 5 PM $0.999
+0.04%
$7.01 million $1.89 million
May 23, 4 PM $0.999
-0.01%
$7.01 million $1.91 million
May 23, 3 PM $0.999
-0.02%
$7.01 million $1.91 million
May 23, 2 PM $0.999
-0.02%
$7.01 million $1.93 million
May 23, 1 PM $0.999
-0.01%
$7.01 million $1.93 million
May 23, 12 PM $1
+0.04%
$7.02 million $1.93 million
May 23, 11 AM $0.999
-0.04%
$7.01 million $1.92 million
May 23, 10 AM $0.999
-0.01%
$7.01 million $1.93 million
May 23, 9 AM $1
+0.00%
$7.02 million $1.92 million
May 23, 8 AM $1
+0.03%
$7.02 million $1.87 million
May 23, 7 AM $0.999
-0.01%
$7.01 million $1.84 million
May 23, 6 AM $0.999
-0.01%
$7.01 million $1.79 million
May 23, 5 AM $0.999
+0.01%
$7.01 million $1.82 million
May 23, 4 AM $0.999
+0.03%
$7.01 million $1.83 million
May 23, 3 AM $0.999
-0.02%
$7.01 million $1.84 million
May 23, 2 AM $0.999
-0.02%
$7.01 million $1.83 million
May 23, 1 AM $1
+0.03%
$7.02 million $1.85 million
May 23, 12 AM $0.999
-0.03%
$7.01 million $1.87 million
May 22, 11 PM $1
+0.00%
$7.01 million $1.84 million
May 22, 10 PM $0.999
+0.01%
$7.01 million $1.81 million