StablR USD Historical Data

USDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.999
+1.01%
$ 8.18 million $ 3.63 million
Nov 20, 11 PM $ 0.989
-0.12%
$ 8.1 million $ 3.64 million
Nov 20, 10 PM $ 0.991
+0.02%
$ 8.1 million $ 3.61 million
Nov 20, 9 PM $ 0.99
+0.34%
$ 8.1 million $ 3.6 million
Nov 20, 8 PM $ 0.987
-1.15%
$ 8.08 million $ 3.61 million
Nov 20, 7 PM $ 0.999
+2.75%
$ 8.17 million $ 3.09 million
Nov 20, 6 PM $ 0.972
-2.65%
$ 7.95 million $ 3.52 million
Nov 20, 5 PM $ 0.998
+1.91%
$ 8.17 million $ 2.98 million
Nov 20, 4 PM $ 0.98
-1.01%
$ 8.01 million $ 3.64 million
Nov 20, 3 PM $ 0.989
-0.21%
$ 8.12 million $ 3.16 million
Nov 20, 2 PM $ 0.992
+0.15%
$ 8.11 million $ 3.29 million
Nov 20, 1 PM $ 0.99
+0.01%
$ 8.1 million $ 3.28 million
Nov 20, 12 PM $ 0.99
-0.32%
$ 8.1 million $ 3.27 million
Nov 20, 11 AM $ 0.993
-0.12%
$ 8.13 million $ 3.34 million
Nov 20, 10 AM $ 0.994
+0.10%
$ 8.14 million $ 3.36 million
Nov 20, 9 AM $ 0.993
+1.82%
$ 8.13 million $ 3.35 million
Nov 20, 8 AM $ 0.976
-1.84%
$ 7.98 million $ 3.37 million
Nov 20, 7 AM $ 0.994
+0.55%
$ 8.13 million $ 2.8 million
Nov 20, 6 AM $ 0.988
+0.57%
$ 8.09 million $ 3.37 million
Nov 20, 5 AM $ 0.983
-1.17%
$ 8.04 million $ 3.38 million
Nov 20, 4 AM $ 0.995
+0.36%
$ 8.14 million $ 3.42 million
Nov 20, 3 AM $ 0.991
-0.64%
$ 8.1 million $ 3.48 million
Nov 20, 2 AM $ 0.997
+0.54%
$ 8.16 million $ 3.52 million
Nov 20, 1 AM $ 0.992
+0.78%
$ 8.12 million $ 3.5 million
Nov 20, 12 AM $ 0.984
-0.76%
$ 8.05 million $ 3.49 million
Nov 19, 11 PM $ 0.992
+0.26%
$ 8.12 million $ 3.47 million
Nov 19, 10 PM $ 0.989
-0.09%
$ 8.09 million $ 3.45 million
Nov 19, 9 PM $ 0.99
+0.62%
$ 8.1 million $ 3.43 million
Nov 19, 8 PM $ 0.984
-0.20%
$ 8.05 million $ 3.3 million
Nov 19, 7 PM $ 0.986
-0.40%
$ 8.07 million $ 2.97 million
Nov 19, 6 PM $ 0.99
+0.60%
$ 8.1 million $ 2.86 million
Nov 19, 5 PM $ 0.984
+1.16%
$ 8.05 million $ 2.83 million
Nov 19, 4 PM $ 0.973
-0.95%
$ 7.96 million $ 3.04 million
Nov 19, 3 PM $ 0.982
-0.61%
$ 8.03 million $ 2.96 million
Nov 19, 2 PM $ 0.988
-0.32%
$ 8.08 million $ 3.01 million
Nov 19, 1 PM $ 0.991
-0.04%
$ 8.11 million $ 3.21 million
Nov 19, 12 PM $ 0.992
+0.98%
$ 8.11 million $ 3.22 million
Nov 19, 11 AM $ 0.982
+0.27%
$ 8.03 million $ 3.34 million
Nov 19, 10 AM $ 0.979
-0.82%
$ 8.01 million $ 3.35 million
Nov 19, 9 AM $ 0.988
-0.23%
$ 8.07 million $ 3.37 million
Nov 19, 8 AM $ 0.99
-0.75%
$ 8.1 million $ 3.12 million
Nov 19, 7 AM $ 0.997
+0.00%
$ 8.16 million $ 2.58 million
Nov 19, 6 AM $ 0.987
-0.37%
$ 8.07 million $ 3.14 million
Nov 19, 5 AM $ 0.99
-0.22%
$ 8.1 million $ 3.76 million
Nov 19, 4 AM $ 0.993
+0.06%
$ 8.12 million $ 3.78 million
Nov 19, 3 AM $ 0.992
+0.31%
$ 8.12 million $ 4.04 million
Nov 19, 2 AM $ 0.989
-0.99%
$ 8.09 million $ 3.81 million
Nov 19, 1 AM $ 0.999
+0.99%
$ 8.17 million $ 3.82 million
Nov 19, 12 AM $ 0.989
-1.09%
$ 7.8 million $ 3.87 million
Nov 18, 11 PM $ 1
+0.30%
$ 7.85 million $ 3.86 million