StablR USD Historical Data

USDR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.989
-1.09%
$ 7.8 million $ 3.87 million
Nov 18, 11 PM $ 1
+0.30%
$ 7.85 million $ 3.86 million
Nov 18, 10 PM $ 0.997
-0.17%
$ 7.83 million $ 3.86 million
Nov 18, 9 PM $ 0.999
+1.07%
$ 7.84 million $ 3.85 million
Nov 18, 8 PM $ 0.988
-0.53%
$ 7.76 million $ 4.16 million
Nov 18, 7 PM $ 0.993
-0.11%
$ 7.8 million $ 4.16 million
Nov 18, 6 PM $ 0.994
+0.90%
$ 7.81 million $ 4.23 million
Nov 18, 5 PM $ 0.986
-1.02%
$ 7.74 million $ 4.25 million
Nov 18, 4 PM $ 0.996
-0.53%
$ 7.86 million $ 4.23 million
Nov 18, 3 PM $ 1
+0.98%
$ 7.86 million $ 3.93 million
Nov 18, 2 PM $ 0.991
-0.77%
$ 7.78 million $ 3.75 million
Nov 18, 1 PM $ 0.999
-0.10%
$ 7.84 million $ 3.25 million
Nov 18, 12 PM $ 1
+0.42%
$ 7.85 million $ 3.26 million
Nov 18, 11 AM $ 0.996
+0.72%
$ 7.82 million $ 3.64 million
Nov 18, 10 AM $ 0.989
-0.15%
$ 7.76 million $ 3.81 million
Nov 18, 9 AM $ 0.99
-0.79%
$ 7.78 million $ 3.54 million
Nov 18, 8 AM $ 0.998
-0.08%
$ 7.84 million $ 3 million
Nov 18, 7 AM $ 0.999
+1.53%
$ 7.84 million $ 2.97 million
Nov 18, 6 AM $ 0.984
-1.43%
$ 7.73 million $ 3.75 million
Nov 18, 5 AM $ 0.998
+0.82%
$ 7.84 million $ 2.92 million
Nov 18, 4 AM $ 0.99
-0.81%
$ 7.77 million $ 3.42 million
Nov 18, 3 AM $ 0.998
+2.27%
$ 7.84 million $ 2.82 million
Nov 18, 2 AM $ 0.976
-2.10%
$ 7.66 million $ 3.27 million
Nov 18, 1 AM $ 0.997
-0.05%
$ 7.83 million $ 3.24 million
Nov 18, 12 AM $ 0.997
+0.69%
$ 7.03 million $ 3.23 million
Nov 17, 11 PM $ 0.99
+0.34%
$ 6.99 million $ 3.15 million
Nov 17, 10 PM $ 0.987
+0.41%
$ 6.96 million $ 3.13 million
Nov 17, 9 PM $ 0.983
+0.58%
$ 6.93 million $ 3.56 million
Nov 17, 8 PM $ 0.977
-1.44%
$ 6.89 million $ 3.67 million
Nov 17, 7 PM $ 0.992
-0.29%
$ 6.99 million $ 3.17 million
Nov 17, 6 PM $ 0.995
+0.41%
$ 7.01 million $ 3.62 million
Nov 17, 5 PM $ 0.992
-0.17%
$ 6.99 million $ 3.65 million
Nov 17, 4 PM $ 0.993
-0.38%
$ 7.03 million $ 3.68 million
Nov 17, 3 PM $ 0.997
-0.54%
$ 7.03 million $ 3.39 million
Nov 17, 2 PM $ 1
+2.22%
$ 7.07 million $ 3.36 million
Nov 17, 1 PM $ 0.981
-1.40%
$ 6.87 million $ 3.46 million
Nov 17, 12 PM $ 0.995
+1.53%
$ 7.01 million $ 2.51 million
Nov 17, 11 AM $ 0.98
-1.44%
$ 6.9 million $ 3.35 million
Nov 17, 10 AM $ 0.994
+1.33%
$ 7.01 million $ 3.09 million
Nov 17, 9 AM $ 0.981
-1.29%
$ 6.92 million $ 3.08 million
Nov 17, 8 AM $ 0.994
+0.16%
$ 7.01 million $ 2.72 million
Nov 17, 7 AM $ 0.992
-0.05%
$ 7 million $ 2.71 million
Nov 17, 6 AM $ 0.992
-0.59%
$ 7 million $ 3 million
Nov 17, 5 AM $ 0.998
-0.71%
$ 7.04 million $ 3 million
Nov 17, 4 AM $ 1.01
+0.24%
$ 7.09 million $ 2.96 million
Nov 17, 3 AM $ 1
-0.01%
$ 7.07 million $ 2.93 million
Nov 17, 2 AM $ 1
+0.24%
$ 7.07 million $ 2.93 million
Nov 17, 1 AM $ 1
+0.50%
$ 7.06 million $ 2.92 million
Nov 17, 12 AM $ 0.996
+0.10%
$ 7.08 million $ 2.89 million
Nov 16, 11 PM $ 0.995
-0.57%
$ 7.01 million $ 2.84 million