StablR USD Historical Data

USDR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1
+0.50%
$ 7.06 million $ 2.92 million
Nov 17, 12 AM $ 0.996
+0.10%
$ 7.08 million $ 2.89 million
Nov 16, 11 PM $ 0.995
-0.57%
$ 7.01 million $ 2.84 million
Nov 16, 10 PM $ 1
+1.49%
$ 7.05 million $ 2.76 million
Nov 16, 9 PM $ 0.986
-0.14%
$ 6.95 million $ 2.93 million
Nov 16, 8 PM $ 0.989
-1.17%
$ 6.97 million $ 2.77 million
Nov 16, 7 PM $ 1
+1.24%
$ 7.06 million $ 2.47 million
Nov 16, 6 PM $ 0.988
-0.84%
$ 6.97 million $ 2.73 million
Nov 16, 5 PM $ 0.997
+0.22%
$ 7.03 million $ 2.64 million
Nov 16, 4 PM $ 0.995
+2.53%
$ 7.01 million $ 2.59 million
Nov 16, 3 PM $ 0.97
-3.22%
$ 6.84 million $ 2.53 million
Nov 16, 2 PM $ 1
+1.42%
$ 7.07 million $ 2.27 million
Nov 16, 1 PM $ 0.988
+0.63%
$ 6.97 million $ 2.54 million
Nov 16, 12 PM $ 0.982
-1.12%
$ 6.93 million $ 2.55 million
Nov 16, 11 AM $ 0.993
-1.31%
$ 7.01 million $ 2.54 million
Nov 16, 10 AM $ 1.01
-0.45%
$ 7.1 million $ 2.23 million
Nov 16, 9 AM $ 1.01
+1.11%
$ 7.13 million $ 2.21 million
Nov 16, 8 AM $ 1
+1.00%
$ 7.05 million $ 2.21 million
Nov 16, 7 AM $ 0.99
+0.12%
$ 6.98 million $ 2.2 million
Nov 16, 6 AM $ 0.989
-2.04%
$ 6.97 million $ 2.48 million
Nov 16, 5 AM $ 1.01
+0.53%
$ 7.12 million $ 2.24 million
Nov 16, 4 AM $ 1
+1.16%
$ 7.08 million $ 2.23 million
Nov 16, 3 AM $ 0.993
+1.92%
$ 7 million $ 2.23 million
Nov 16, 2 AM $ 0.974
-0.34%
$ 6.87 million $ 2.52 million
Nov 16, 1 AM $ 0.977
-2.93%
$ 6.89 million $ 2.53 million
Nov 16, 12 AM $ 1.01
-0.10%
$ 7.1 million $ 2.26 million
Nov 15, 11 PM $ 1.01
-0.11%
$ 7.1 million $ 2.29 million
Nov 15, 10 PM $ 1.01
+1.14%
$ 7.12 million $ 2.34 million
Nov 15, 9 PM $ 0.998
+1.34%
$ 7.04 million $ 2.33 million
Nov 15, 8 PM $ 0.984
-1.23%
$ 6.94 million $ 2.61 million
Nov 15, 7 PM $ 0.997
-1.27%
$ 7.03 million $ 2.39 million
Nov 15, 6 PM $ 1.01
+0.46%
$ 7.12 million $ 2.46 million
Nov 15, 5 PM $ 1
+0.91%
$ 7.09 million $ 2.49 million
Nov 15, 4 PM $ 0.996
+0.99%
$ 7.02 million $ 2.5 million
Nov 15, 3 PM $ 0.986
-1.30%
$ 6.95 million $ 2.77 million
Nov 15, 2 PM $ 0.999
-0.03%
$ 7.04 million $ 2.02 million
Nov 15, 1 PM $ 0.999
+0.00%
$ 7.05 million $ 2.45 million
Nov 15, 12 PM $ 0.999
-0.01%
$ 7.05 million $ 2.2 million
Nov 15, 11 AM $ 0.999
+0.04%
$ 7.05 million $ 2.32 million
Nov 15, 10 AM $ 0.999
-0.17%
$ 7.05 million $ 2.35 million
Nov 15, 9 AM $ 1
+0.12%
$ 7.05 million $ 2.59 million
Nov 15, 8 AM $ 1
+0.11%
$ 7.05 million $ 2.61 million
Nov 15, 7 AM $ 0.998
+0.01%
$ 7.04 million $ 2.64 million
Nov 15, 6 AM $ 0.998
-0.02%
$ 7.04 million $ 2.67 million
Nov 15, 5 AM $ 0.998
-0.09%
$ 7.04 million $ 2.73 million
Nov 15, 4 AM $ 0.999
+0.02%
$ 7.05 million $ 2.78 million
Nov 15, 3 AM $ 0.999
+1.29%
$ 7.05 million $ 2.8 million
Nov 15, 2 AM $ 0.986
+0.21%
$ 6.96 million $ 3.61 million
Nov 15, 1 AM $ 0.984
-0.28%
$ 6.93 million $ 3.62 million
Nov 15, 12 AM $ 0.987
+1.05%
$ 6.96 million $ 3.36 million