StablR USD Historical Data

USDR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.984
-0.28%
$ 6.93 million $ 3.62 million
Nov 15, 12 AM $ 0.987
+1.05%
$ 6.96 million $ 3.36 million
Nov 14, 11 PM $ 0.977
-0.18%
$ 6.89 million $ 3.85 million
Nov 14, 10 PM $ 0.979
-1.24%
$ 6.9 million $ 3.56 million
Nov 14, 9 PM $ 0.991
-1.06%
$ 6.99 million $ 3.57 million
Nov 14, 8 PM $ 1
-0.56%
$ 7.06 million $ 3.56 million
Nov 14, 7 PM $ 1.01
+1.03%
$ 7.1 million $ 3.59 million
Nov 14, 6 PM $ 0.997
+0.38%
$ 7.03 million $ 3.64 million
Nov 14, 5 PM $ 0.993
-0.92%
$ 7 million $ 3.92 million
Nov 14, 4 PM $ 1
-0.49%
$ 7.06 million $ 3.68 million
Nov 14, 3 PM $ 1.01
+0.56%
$ 7.05 million $ 3.99 million
Nov 14, 2 PM $ 1
+1.07%
$ 7.06 million $ 3.92 million
Nov 14, 1 PM $ 0.991
+0.28%
$ 6.99 million $ 3.74 million
Nov 14, 12 PM $ 0.989
+0.10%
$ 6.97 million $ 3.63 million
Nov 14, 11 AM $ 0.987
-1.77%
$ 6.96 million $ 3.51 million
Nov 14, 10 AM $ 1.01
+0.31%
$ 7.09 million $ 3.5 million
Nov 14, 9 AM $ 1
-0.43%
$ 7.07 million $ 3.21 million
Nov 14, 8 AM $ 1.01
+1.37%
$ 7.1 million $ 3.19 million
Nov 14, 7 AM $ 0.993
+1.25%
$ 7 million $ 3.14 million
Nov 14, 6 AM $ 0.981
-0.29%
$ 6.92 million $ 3.39 million
Nov 14, 5 AM $ 0.983
+0.18%
$ 6.94 million $ 3.36 million
Nov 14, 4 AM $ 0.982
-0.68%
$ 6.92 million $ 3.29 million
Nov 14, 3 AM $ 0.988
-0.03%
$ 6.96 million $ 3.14 million
Nov 14, 2 AM $ 0.989
-1.23%
$ 6.97 million $ 3.16 million
Nov 14, 1 AM $ 1
+1.05%
$ 7.02 million $ 3.14 million
Nov 14, 12 AM $ 0.991
-1.42%
$ 6.98 million $ 3.13 million
Nov 13, 11 PM $ 1
-0.88%
$ 7.09 million $ 2.84 million
Nov 13, 10 PM $ 1.01
+0.54%
$ 7.15 million $ 2.84 million
Nov 13, 9 PM $ 1.01
+0.87%
$ 7.11 million $ 3.27 million
Nov 13, 8 PM $ 1
-1.59%
$ 7.05 million $ 3.33 million
Nov 13, 7 PM $ 1.02
+2.66%
$ 7.16 million $ 3.39 million
Nov 13, 6 PM $ 0.989
-0.57%
$ 6.98 million $ 3.32 million
Nov 13, 5 PM $ 0.995
-1.13%
$ 7.02 million $ 3.26 million
Nov 13, 4 PM $ 1.01
-0.89%
$ 7.09 million $ 3.53 million
Nov 13, 3 PM $ 1.02
-0.68%
$ 7.52 million $ 3.69 million
Nov 13, 2 PM $ 1.02
+2.42%
$ 7.57 million $ 3.72 million
Nov 13, 1 PM $ 0.998
-0.16%
$ 7.39 million $ 3.07 million
Nov 13, 12 PM $ 1
+0.54%
$ 7.4 million $ 3.09 million
Nov 13, 11 AM $ 0.995
-0.23%
$ 7.36 million $ 3.09 million
Nov 13, 10 AM $ 0.997
+0.23%
$ 7.38 million $ 3.08 million
Nov 13, 9 AM $ 0.994
-0.27%
$ 7.36 million $ 3.08 million
Nov 13, 8 AM $ 0.997
-0.15%
$ 7.38 million $ 3.09 million
Nov 13, 7 AM $ 0.999
-0.37%
$ 7.39 million $ 2.94 million
Nov 13, 6 AM $ 1
+1.07%
$ 7.42 million $ 3.57 million
Nov 13, 5 AM $ 0.992
+0.34%
$ 7.34 million $ 3.05 million
Nov 13, 4 AM $ 0.988
-0.74%
$ 7.32 million $ 3.05 million
Nov 13, 3 AM $ 0.996
+0.42%
$ 7.37 million $ 2.88 million
Nov 13, 2 AM $ 0.992
-0.23%
$ 7.34 million $ 2.32 million
Nov 13, 1 AM $ 0.994
+0.20%
$ 7.36 million $ 2.31 million
Nov 13, 12 AM $ 0.992
-0.01%
$ 7.34 million $ 2.27 million